| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 16.06 | 16.06 | 15.55 | 15.565 | 46.695 | -0.19 (-1.21%) | 7,649 |
| 21 Aug 2020 | USD | 15.78 | 15.789 | 15.65 | 15.755 | 47.265 | +0.02 (+0.13%) | 3,139 |
| 20 Aug 2020 | USD | 15.5 | 15.74 | 15.46 | 15.7352 | 47.2056 | +0.184 (+1.19%) | 6,114 |
| 19 Aug 2020 | USD | 15.85 | 15.85 | 15.53 | 15.5507 | 46.6521 | -0.209 (-1.33%) | 21,086 |
| 18 Aug 2020 | USD | 15.55 | 15.78 | 15.55 | 15.76 | 47.28 | +0.11 (+0.70%) | 6,785 |
| 17 Aug 2020 | USD | 15.66 | 15.66 | 15.55 | 15.65 | 46.95 | +0.252 (+1.64%) | 3,227 |
| 14 Aug 2020 | USD | 15.68 | 15.68 | 15.3446 | 15.3977 | 46.1931 | -0.397 (-2.51%) | 15,942 |
| 13 Aug 2020 | USD | 15.869 | 15.869 | 15.69 | 15.7944 | 47.3832 | +0.114 (+0.73%) | 5,116 |
| 12 Aug 2020 | USD | 15.52 | 15.85 | 15.52 | 15.68 | 47.04 | +0.003 (+0.02%) | 42,643 |
| 11 Aug 2020 | USD | 15.9 | 16.11 | 15.52 | 15.6773 | 47.0319 | -0.203 (-1.28%) | 5,755 |
| 10 Aug 2020 | USD | 16.31 | 16.31 | 15.642 | 15.88 | 47.64 | -0.33 (-2.04%) | 17,521 |
| 7 Aug 2020 | USD | 17.18 | 17.18 | 16 | 16.2101 | 48.6303 | -0.91 (-5.31%) | 134,084 |
| 6 Aug 2020 | USD | 16.75 | 17.12 | 16.62 | 17.12 | 51.36 | +0.37 (+2.21%) | 18,620 |
| 5 Aug 2020 | USD | 16.47 | 16.77 | 16.4585 | 16.75 | 50.25 | +0.34 (+2.07%) | 14,311 |
| 4 Aug 2020 | USD | 16 | 16.41 | 16 | 16.41 | 49.23 | +0.39 (+2.43%) | 7,598 |
| 3 Aug 2020 | USD | 15.75 | 16.099 | 15.75 | 16.02 | 48.06 | +0.576 (+3.73%) | 6,086 |
| 31 Jul 2020 | USD | 15.53 | 15.5789 | 15.339 | 15.4441 | 46.3323 | -0.076 (-0.49%) | 11,824 |
| 30 Jul 2020 | USD | 15.21 | 15.52 | 15.21 | 15.52 | 46.56 | +0.4 (+2.65%) | 1,689 |
| 29 Jul 2020 | USD | 15.38 | 15.51 | 15.11 | 15.12 | 45.36 | -0.28 (-1.82%) | 7,241 |
| 28 Jul 2020 | USD | 15.35 | 15.46 | 15.35 | 15.4 | 46.2 | -0.07 (-0.45%) | 2,384 |
| 27 Jul 2020 | USD | 15.22 | 15.47 | 15.17 | 15.47 | 46.41 | +0.365 (+2.42%) | 6,356 |
| 24 Jul 2020 | USD | 15.18 | 15.19 | 14.8201 | 15.105 | 45.315 | -0.285 (-1.85%) | 8,184 |
| 23 Jul 2020 | USD | 15.86 | 15.88 | 15.3 | 15.39 | 46.17 | -0.28 (-1.79%) | 14,195 |
| 22 Jul 2020 | USD | 15.79 | 15.8 | 15.5 | 15.67 | 47.01 | -0.109 (-0.69%) | 6,288 |
| 21 Jul 2020 | USD | 16.26 | 16.26 | 15.68 | 15.7793 | 47.3379 | +0.205 (+1.32%) | 5,405 |
| 20 Jul 2020 | USD | 15.19 | 16.03 | 15.19 | 15.5738 | 46.7214 | +0.544 (+3.62%) | 11,616 |
| 17 Jul 2020 | USD | 15.06 | 15.06 | 14.7801 | 15.03 | 45.09 | +0.244 (+1.65%) | 2,151 |
| 16 Jul 2020 | USD | 15.03 | 15.03 | 14.69 | 14.7863 | 44.3589 | -0.334 (-2.21%) | 4,582 |
| 15 Jul 2020 | USD | 14.91 | 15.12 | 14.91 | 15.12 | 45.36 | +0.37 (+2.51%) | 19,190 |
| 14 Jul 2020 | USD | 14.71 | 14.75 | 14.51 | 14.75 | 44.25 | 0.0 (0.0%) | 1,175 |
