| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.011 (-0.05%) | 12 |
| 16 Aug 2023 | USD | 20.35 | 20.3809 | 20.35 | 20.3809 | 20.3809 | -0.119 (-0.58%) | 131 |
| 15 Aug 2023 | USD | 20.5643 | 20.5643 | 20.5 | 20.5 | 20.5 | -0.455 (-2.17%) | 530 |
| 14 Aug 2023 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 20.9547 | -0.095 (-0.45%) | 68 |
| 11 Aug 2023 | USD | 21.04 | 21.05 | 21.04 | 21.05 | 21.05 | -0.248 (-1.16%) | 271 |
| 10 Aug 2023 | USD | 21.2978 | 21.2978 | 21.2978 | 21.2978 | 21.2978 | +0.288 (+1.37%) | 52 |
| 9 Aug 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.58 (-2.69%) | 40 |
| 8 Aug 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.52 (-2.35%) | 175 |
| 7 Aug 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.181 (-0.81%) | 274 |
| 4 Aug 2023 | USD | 22.2911 | 22.2911 | 22.2911 | 22.2911 | 22.2911 | -0.047 (-0.21%) | 9 |
| 3 Aug 2023 | USD | 22.3381 | 22.3381 | 22.3381 | 22.3381 | 22.3381 | +0.268 (+1.21%) | 4 |
| 2 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.84 (-3.67%) | 115 |
| 1 Aug 2023 | USD | 22.79 | 22.91 | 22.62 | 22.91 | 22.91 | -0.01 (-0.04%) | 1,377 |
| 31 Jul 2023 | USD | 22.45 | 22.92 | 22.45 | 22.92 | 22.92 | +0.25 (+1.10%) | 370 |
| 28 Jul 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +1.114 (+5.17%) | 45 |
| 27 Jul 2023 | USD | 21.77 | 21.77 | 21.5557 | 21.5557 | 21.5557 | -0.264 (-1.21%) | 816 |
| 26 Jul 2023 | USD | 20.96 | 21.82 | 20.96 | 21.82 | 21.82 | +0.379 (+1.77%) | 450 |
| 25 Jul 2023 | USD | 21.37 | 21.6 | 21.37 | 21.4415 | 21.4415 | -0.069 (-0.32%) | 486 |
| 24 Jul 2023 | USD | 21.7 | 21.7 | 21.51 | 21.51 | 21.51 | +0.14 (+0.66%) | 190 |
| 21 Jul 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.202 (+0.95%) | 11 |
| 20 Jul 2023 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | -0.622 (-2.85%) | 37 |
| 19 Jul 2023 | USD | 21.68 | 21.79 | 21.67 | 21.79 | 21.79 | +0.55 (+2.59%) | 459 |
| 18 Jul 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 38 |
| 17 Jul 2023 | USD | 21.29 | 21.29 | 21.09 | 21.09 | 21.09 | -0.14 (-0.66%) | 541 |
| 14 Jul 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.25 (-1.16%) | 78 |
| 13 Jul 2023 | USD | 21.51 | 21.51 | 21.48 | 21.48 | 21.48 | +0.31 (+1.46%) | 447 |
| 12 Jul 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.397 (+1.91%) | 153 |
| 11 Jul 2023 | USD | 20.7731 | 20.7731 | 20.7731 | 20.7731 | 20.7731 | +0.518 (+2.56%) | 21 |
| 10 Jul 2023 | USD | 20.2553 | 20.2553 | 20.2553 | 20.2553 | 20.2553 | +0.465 (+2.35%) | 45 |
| 7 Jul 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.19 (+0.97%) | 54 |
