| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 19.75 | 19.77 | 19.72 | 19.76 | 19.76 | +0.275 (+1.41%) | 1,357 |
| 19 May 2023 | USD | 19.38 | 19.485 | 19.35 | 19.485 | 19.485 | -0.165 (-0.84%) | 1,025 |
| 18 May 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.16 (+0.82%) | 49 |
| 17 May 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.34 (+1.78%) | 17 |
| 16 May 2023 | USD | 19.11 | 19.15 | 19.11 | 19.15 | 19.15 | -0.31 (-1.59%) | 1,061 |
| 15 May 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 190 |
| 12 May 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.143 (-0.73%) | 42 |
| 11 May 2023 | USD | 19.5133 | 19.5133 | 19.5133 | 19.5133 | 19.5133 | -0.197 (-1.00%) | 0 |
| 10 May 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.35 (+1.81%) | 4 |
| 9 May 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 97 |
| 8 May 2023 | USD | 19.47 | 19.47 | 19.44 | 19.44 | 19.44 | +0.18 (+0.93%) | 170 |
| 5 May 2023 | USD | 19.25 | 19.4 | 19.25 | 19.26 | 19.26 | +0.65 (+3.49%) | 652 |
| 4 May 2023 | USD | 18.71 | 18.71 | 18.61 | 18.61 | 18.61 | -0.28 (-1.48%) | 437 |
| 3 May 2023 | USD | 19.08 | 19.08 | 18.89 | 18.89 | 18.89 | +0.22 (+1.18%) | 251 |
| 2 May 2023 | USD | 18.83 | 18.83 | 18.4 | 18.6697 | 18.6697 | -1.31 (-6.56%) | 526 |
| 1 May 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15 (-0.75%) | 22 |
| 28 Apr 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.257 (+1.29%) | 27 |
| 27 Apr 2023 | USD | 19.8731 | 19.8731 | 19.8731 | 19.8731 | 19.8731 | -0.128 (-0.64%) | 437 |
| 26 Apr 2023 | USD | 20.0013 | 20.0013 | 20.0013 | 20.0013 | 20.0013 | +0.284 (+1.44%) | 134 |
| 25 Apr 2023 | USD | 19.7173 | 19.7173 | 19.7173 | 19.7173 | 19.7173 | -0.492 (-2.44%) | 10 |
| 24 Apr 2023 | USD | 20.2098 | 20.2098 | 20.2098 | 20.2098 | 20.2098 | -0.12 (-0.59%) | 20 |
| 21 Apr 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.047 (+0.23%) | 21 |
| 20 Apr 2023 | USD | 20.2832 | 20.2832 | 20.2832 | 20.2832 | 20.2832 | -0.297 (-1.44%) | 77 |
| 19 Apr 2023 | USD | 20.31 | 20.58 | 20.31 | 20.58 | 20.58 | +0.52 (+2.59%) | 340 |
| 18 Apr 2023 | USD | 20.305 | 20.305 | 20 | 20.06 | 20.06 | -0.17 (-0.84%) | 707 |
| 17 Apr 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.175 (+0.87%) | 19 |
| 14 Apr 2023 | USD | 20.0552 | 20.0552 | 20.0552 | 20.0552 | 20.0552 | +0.045 (+0.23%) | 39 |
| 13 Apr 2023 | USD | 19.63 | 20.01 | 19.63 | 20.01 | 20.01 | +0.27 (+1.37%) | 123 |
| 12 Apr 2023 | USD | 19.8655 | 19.8655 | 19.7396 | 19.7396 | 19.7396 | -0.338 (-1.68%) | 219 |
| 11 Apr 2023 | USD | 20.0077 | 20.0776 | 20.0077 | 20.0776 | 20.0776 | +0.178 (+0.89%) | 188 |
