| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1,671 | 1,671 | 1,623 | 1,650 | 1,650 | -21 (-1.26%) | 343,237 |
| 2 May 2024 | GBX | 1,722 | 1,730 | 1,612 | 1,671 | 1,671 | -25 (-1.47%) | 389,475 |
| 1 May 2024 | GBX | 1,696 | 1,710 | 1,681 | 1,696 | 1,696 | -7 (-0.41%) | 224,824 |
| 30 Apr 2024 | GBX | 1,734 | 1,741 | 1,676 | 1,703 | 1,703 | -42 (-2.41%) | 515,967 |
| 29 Apr 2024 | GBX | 1,683 | 1,745 | 1,683 | 1,745 | 1,745 | +40 (+2.35%) | 1,529,921 |
| 26 Apr 2024 | GBX | 1,720 | 1,723 | 1,699 | 1,705 | 1,705 | +18 (+1.07%) | 493,671 |
| 25 Apr 2024 | GBX | 1,685 | 1,715 | 1,662 | 1,687 | 1,687 | -30 (-1.75%) | 627,310 |
| 24 Apr 2024 | GBX | 1,698 | 1,726 | 1,688 | 1,717 | 1,717 | +37 (+2.20%) | 375,621 |
| 23 Apr 2024 | GBX | 1,665 | 1,682 | 1,642 | 1,680 | 1,680 | -40 (-2.33%) | 442,501 |
| 22 Apr 2024 | GBX | 1,750 | 1,754.433 | 1,711 | 1,720 | 1,720 | -47 (-2.66%) | 453,423 |
| 19 Apr 2024 | GBX | 1,711 | 1,769 | 1,711 | 1,767 | 1,767 | +39 (+2.26%) | 298,343 |
| 18 Apr 2024 | GBX | 1,726 | 1,743 | 1,711.778 | 1,728 | 1,728 | 0.0 (0.0%) | 404,203 |
| 17 Apr 2024 | GBX | 1,699 | 1,733 | 1,682 | 1,728 | 1,728 | +21 (+1.23%) | 470,876 |
| 16 Apr 2024 | GBX | 1,710 | 1,729 | 1,662 | 1,707 | 1,707 | -5 (-0.29%) | 810,810 |
| 15 Apr 2024 | GBX | 1,781 | 1,804 | 1,701 | 1,712 | 1,712 | -131 (-7.11%) | 902,405 |
| 12 Apr 2024 | GBX | 1,777 | 1,870 | 1,777 | 1,843 | 1,843 | +85 (+4.84%) | 938,412 |
| 11 Apr 2024 | GBX | 1,733 | 1,769 | 1,722 | 1,758 | 1,758 | +6 (+0.34%) | 491,185 |
| 10 Apr 2024 | GBX | 1,749 | 1,773 | 1,686 | 1,752 | 1,752 | +1 (+0.06%) | 2,235,541 |
| 9 Apr 2024 | GBX | 1,714 | 1,759 | 1,711 | 1,751 | 1,751 | +48 (+2.82%) | 873,103 |
| 8 Apr 2024 | GBX | 1,707 | 1,738 | 1,688 | 1,703 | 1,703 | -4 (-0.23%) | 614,884 |
| 5 Apr 2024 | GBX | 1,651 | 1,717 | 1,649 | 1,707 | 1,707 | +38 (+2.28%) | 559,453 |
| 4 Apr 2024 | GBX | 1,660 | 1,672 | 1,619 | 1,669 | 1,669 | +15 (+0.91%) | 540,428 |
| 3 Apr 2024 | GBX | 1,629 | 1,660 | 1,610 | 1,654 | 1,654 | +28 (+1.72%) | 486,620 |
| 2 Apr 2024 | GBX | 1,615 | 1,677 | 1,615 | 1,626 | 1,626 | +17 (+1.06%) | 694,978 |
| 28 Mar 2024 | GBX | 1,583 | 1,618 | 1,569 | 1,609 | 1,609 | +28 (+1.77%) | 686,998 |
| 27 Mar 2024 | GBX | 1,505 | 1,586 | 1,468 | 1,581 | 1,581 | +79 (+5.26%) | 544,223 |
| 26 Mar 2024 | GBX | 1,465 | 1,502 | 1,462.0081 | 1,502 | 1,502 | +36 (+2.46%) | 563,293 |
| 25 Mar 2024 | GBX | 1,469 | 1,477 | 1,457 | 1,466 | 1,466 | +8 (+0.55%) | 359,870 |
| 22 Mar 2024 | GBX | 1,469 | 1,476 | 1,451 | 1,458 | 1,458 | -17 (-1.15%) | 317,407 |
| 21 Mar 2024 | GBX | 1,491 | 1,514 | 1,471 | 1,475 | 1,475 | +33 (+2.29%) | 604,483 |
