| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 21.27 | 21.36 | 21.195 | 21.195 | 21.195 | +0.05 (+0.24%) | 4,132 |
| 21 Jun 2024 | USD | 21.6 | 21.6 | 21.145 | 21.145 | 21.145 | -0.455 (-2.11%) | 111,024 |
| 20 Jun 2024 | USD | 20.6 | 21.6 | 20.6 | 21.6 | 21.6 | +1.08 (+5.26%) | 5,558 |
| 18 Jun 2024 | USD | 20.08 | 20.52 | 20.08 | 20.52 | 20.52 | -0.26 (-1.25%) | 16,400 |
| 17 Jun 2024 | USD | 19.69 | 20.78 | 19.69 | 20.78 | 20.78 | +0.33 (+1.61%) | 56,500 |
| 14 Jun 2024 | USD | 20.62 | 20.79 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 9,100 |
| 13 Jun 2024 | USD | 20.85 | 21.03 | 20.41 | 20.41 | 20.41 | -0.79 (-3.73%) | 17,500 |
| 12 Jun 2024 | USD | 21 | 21.23 | 21 | 21.2 | 21.2 | +0.67 (+3.26%) | 10,900 |
| 11 Jun 2024 | USD | 20.89 | 20.89 | 20.53 | 20.53 | 20.53 | -0.55 (-2.61%) | 35,900 |
| 10 Jun 2024 | USD | 20.77 | 21.15 | 20.77 | 21.08 | 21.08 | -0.06 (-0.28%) | 46,300 |
| 7 Jun 2024 | USD | 20.91 | 21.45 | 20.91 | 21.14 | 21.14 | -1.18 (-5.29%) | 26,600 |
| 6 Jun 2024 | USD | 22.35 | 22.55 | 22.32 | 22.32 | 22.32 | +0.69 (+3.19%) | 14,300 |
| 5 Jun 2024 | USD | 21.45 | 21.63 | 21.45 | 21.63 | 21.63 | +0.35 (+1.64%) | 500 |
| 4 Jun 2024 | USD | 21.57 | 21.57 | 21.1 | 21.28 | 21.28 | -0.58 (-2.65%) | 2,500 |
| 3 Jun 2024 | USD | 21.66 | 21.96 | 20.53 | 21.86 | 21.86 | +0.08 (+0.37%) | 15,300 |
| 31 May 2024 | USD | 21.61 | 21.89 | 21.61 | 21.78 | 21.78 | -0.12 (-0.55%) | 1,600 |
| 30 May 2024 | USD | 21.86 | 21.9 | 21.65 | 21.9 | 21.9 | +0.58 (+2.72%) | 8,200 |
| 29 May 2024 | USD | 21.75 | 21.78 | 21.28 | 21.32 | 21.32 | -0.68 (-3.09%) | 4,100 |
| 28 May 2024 | USD | 21.09 | 22.33 | 21.09 | 22 | 22 | +0.91 (+4.31%) | 48,100 |
| 24 May 2024 | USD | 21.45 | 21.6 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 5,300 |
| 23 May 2024 | USD | 21.49 | 21.5 | 20.97 | 21.03 | 21.03 | -0.47 (-2.19%) | 6,600 |
| 22 May 2024 | USD | 22.82 | 22.82 | 21.5 | 21.5 | 21.5 | -1.03 (-4.57%) | 9,500 |
| 21 May 2024 | USD | 22.87 | 22.88 | 22.53 | 22.53 | 22.53 | -0.54 (-2.34%) | 8,300 |
| 20 May 2024 | USD | 22.37 | 23.07 | 22.01 | 23.07 | 23.07 | +0.85 (+3.83%) | 13,300 |
| 17 May 2024 | USD | 22.04 | 22.37 | 21.91 | 22.22 | 22.22 | +0.52 (+2.40%) | 30,600 |
| 16 May 2024 | USD | 21.75 | 21.81 | 21.47 | 21.7 | 21.7 | -0.25 (-1.14%) | 15,700 |
| 15 May 2024 | USD | 21.6 | 22.12 | 21.6 | 21.95 | 21.95 | +0.55 (+2.57%) | 4,100 |
| 14 May 2024 | USD | 21.98 | 21.98 | 21.28 | 21.4 | 21.4 | +0.17 (+0.80%) | 18,600 |
| 13 May 2024 | USD | 21.33 | 21.33 | 20.84 | 21.23 | 21.23 | -0.12 (-0.56%) | 4,100 |
| 10 May 2024 | USD | 21.4 | 21.7 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 10,300 |
