Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 27 | 27 | 25.68 | 26.33 | 26.33 | +0.33 (+1.27%) | 7,900 |
5 Jun 2023 | USD | 27.22 | 27.22 | 25.75 | 26 | 26 | -0.14 (-0.54%) | 6,400 |
2 Jun 2023 | USD | 27.4 | 27.4 | 26.04 | 26.14 | 26.14 | -1.04 (-3.83%) | 5,900 |
1 Jun 2023 | USD | 26.5 | 27.4 | 26.5 | 27.18 | 27.18 | +0.85 (+3.23%) | 12,300 |
31 May 2023 | USD | 25.75 | 26.5 | 25.75 | 26.33 | 26.33 | +1.53 (+6.17%) | 23,400 |
30 May 2023 | USD | 24.96 | 25.18 | 24.7 | 24.8 | 24.8 | +0.3 (+1.22%) | 10,800 |
26 May 2023 | USD | 24.28 | 24.78 | 23.75 | 24.5 | 24.5 | +0.5 (+2.08%) | 5,400 |
25 May 2023 | USD | 24.24 | 24.26 | 23.97 | 24 | 24 | -0.43 (-1.76%) | 3,500 |
24 May 2023 | USD | 24.53 | 24.61 | 24.24 | 24.43 | 24.43 | -0.81 (-3.21%) | 8,100 |
23 May 2023 | USD | 25.46 | 25.46 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 46,600 |
22 May 2023 | USD | 24.38 | 25.24 | 24.38 | 25.24 | 25.24 | +0.49 (+1.98%) | 8,800 |
19 May 2023 | USD | 24.7 | 25.19 | 24.37 | 24.75 | 24.75 | +0.11 (+0.45%) | 10,700 |
18 May 2023 | USD | 24.94 | 24.94 | 24.59 | 24.64 | 24.64 | -0.61 (-2.42%) | 42,600 |
17 May 2023 | USD | 24.94 | 25.28 | 24.94 | 25.25 | 25.25 | -0.15 (-0.59%) | 14,800 |
16 May 2023 | USD | 25.86 | 25.86 | 25.4 | 25.4 | 25.4 | -0.31 (-1.21%) | 7,900 |
15 May 2023 | USD | 25.1 | 26 | 25.1 | 25.71 | 25.71 | +0.3 (+1.18%) | 13,300 |
12 May 2023 | USD | 25.3 | 25.41 | 25.25 | 25.41 | 25.41 | +0.14 (+0.55%) | 1,200 |
11 May 2023 | USD | 25.44 | 25.44 | 25.27 | 25.27 | 25.27 | -0.93 (-3.55%) | 1,700 |
10 May 2023 | USD | 26.28 | 26.28 | 25.86 | 26.2 | 26.2 | +0.02 (+0.08%) | 2,100 |
9 May 2023 | USD | 26.49 | 26.49 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 3,100 |
8 May 2023 | USD | 26.26 | 26.26 | 26.08 | 26.25 | 26.25 | -0.06 (-0.23%) | 2,600 |
5 May 2023 | USD | 25.31 | 26.31 | 25.31 | 26.31 | 26.31 | -0.19 (-0.72%) | 23,000 |
4 May 2023 | USD | 25.74 | 26.84 | 25.74 | 26.5 | 26.5 | +1.18 (+4.66%) | 87,500 |
3 May 2023 | USD | 25.91 | 25.91 | 25.32 | 25.32 | 25.32 | -0.3 (-1.17%) | 7,700 |
2 May 2023 | USD | 25.51 | 25.62 | 25.51 | 25.62 | 25.62 | +0.11 (+0.43%) | 4,000 |
1 May 2023 | USD | 25.9 | 25.9 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 1,600 |
28 Apr 2023 | USD | 25.02 | 25.5 | 25.02 | 25.5 | 25.5 | -0.35 (-1.35%) | 700 |
27 Apr 2023 | USD | 25.8 | 25.85 | 25.49 | 25.85 | 25.85 | +0.35 (+1.37%) | 2,000 |
26 Apr 2023 | USD | 25.52 | 25.54 | 25.5 | 25.5 | 25.5 | -0.17 (-0.66%) | 4,000 |
25 Apr 2023 | USD | 25.8 | 25.8 | 25.5 | 25.67 | 25.67 | -0.18 (-0.70%) | 1,300 |