| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 1.7454 | 1.7502 | 1.6885 | 1.6885 | 168.85 | -0.112 (-6.19%) | 33,300 |
| 26 Feb 2013 | USD | 1.73 | 1.8 | 1.7156 | 1.8 | 180 | +0.058 (+3.34%) | 7,811 |
| 25 Feb 2013 | USD | 1.79 | 1.79 | 1.715 | 1.7419 | 174.19 | -0.021 (-1.21%) | 38,150 |
| 22 Feb 2013 | USD | 1.776 | 1.78 | 1.75 | 1.7633 | 176.33 | -0.007 (-0.38%) | 13,500 |
| 21 Feb 2013 | USD | 1.76 | 1.787 | 1.7201 | 1.77 | 177 | 0.0 (0.0%) | 22,385 |
| 20 Feb 2013 | USD | 1.8276 | 1.8276 | 1.7666 | 1.77 | 177 | -0.12 (-6.35%) | 22,461 |
| 19 Feb 2013 | USD | 1.91 | 1.94 | 1.8856 | 1.89 | 189 | -0.045 (-2.31%) | 132,769 |
| 18 Feb 2013 | USD | 1.9347 | 1.9347 | 1.9347 | 1.9347 | 193.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.9827 | 1.9827 | 1.92 | 1.9347 | 193.47 | -0.067 (-3.36%) | 132,777 |
| 14 Feb 2013 | USD | 2.0357 | 2.0363 | 2 | 2.002 | 200.2 | -0.051 (-2.49%) | 23,270 |
| 13 Feb 2013 | USD | 2.059 | 2.0624 | 2.0373 | 2.0531 | 205.31 | +0.013 (+0.64%) | 23,295 |
| 12 Feb 2013 | USD | 1.97 | 2.04 | 1.97 | 2.04 | 204 | +0.068 (+3.45%) | 40,020 |
| 11 Feb 2013 | USD | 2.006 | 2.006 | 1.95 | 1.972 | 197.2 | -0.062 (-3.05%) | 20,065 |
| 8 Feb 2013 | USD | 2.0799 | 2.0799 | 2.034 | 2.034 | 203.4 | -0.05 (-2.40%) | 3,251 |
| 7 Feb 2013 | USD | 2.0916 | 2.0935 | 2.07 | 2.084 | 208.4 | +0.039 (+1.89%) | 202,785 |
| 6 Feb 2013 | USD | 2.08 | 2.08 | 2.0283 | 2.0453 | 204.53 | -0.015 (-0.71%) | 10,626 |
| 5 Feb 2013 | USD | 2.075 | 2.075 | 2.04 | 2.06 | 206 | -0.022 (-1.06%) | 2,600 |
| 4 Feb 2013 | USD | 2.1209 | 2.134 | 2.05 | 2.082 | 208.2 | -0.058 (-2.71%) | 18,715 |
| 1 Feb 2013 | USD | 2.101 | 2.14 | 2.091 | 2.14 | 214 | +0.06 (+2.88%) | 4,065 |
| 31 Jan 2013 | USD | 2.1127 | 2.1357 | 2.08 | 2.08 | 208 | -0.049 (-2.29%) | 14,631 |
| 30 Jan 2013 | USD | 2.16 | 2.1877 | 2.12 | 2.1287 | 212.87 | +0.011 (+0.54%) | 9,690 |
| 29 Jan 2013 | USD | 2.21 | 2.21 | 2.1 | 2.1172 | 211.72 | -0.033 (-1.53%) | 19,100 |
| 28 Jan 2013 | USD | 2.1509 | 2.1601 | 2.114 | 2.15 | 215 | -0.085 (-3.79%) | 10,205 |
| 25 Jan 2013 | USD | 2.27 | 2.27 | 2.21 | 2.2348 | 223.48 | +0.032 (+1.44%) | 10,600 |
| 24 Jan 2013 | USD | 2.236 | 2.2602 | 2.203 | 2.203 | 220.3 | -0.051 (-2.28%) | 29,280 |
| 23 Jan 2013 | USD | 2.2366 | 2.3 | 2.2366 | 2.2545 | 225.45 | +0.1 (+4.62%) | 18,800 |
| 22 Jan 2013 | USD | 2.084 | 2.199 | 2.084 | 2.155 | 215.5 | +0.105 (+5.12%) | 28,315 |
| 21 Jan 2013 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 205.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 205.01 | -0.003 (-0.13%) | 2,400 |
| 17 Jan 2013 | USD | 2.0221 | 2.0528 | 2.0221 | 2.0528 | 205.28 | -0.023 (-1.12%) | 3,290 |
