| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 2.0463 | 2.0779 | 2.0463 | 2.076 | 207.6 | +0.021 (+1.01%) | 11,925 |
| 15 Jan 2013 | USD | 2.09 | 2.102 | 2.044 | 2.0552 | 205.52 | -0.005 (-0.23%) | 7,405 |
| 14 Jan 2013 | USD | 2.08 | 2.11 | 2.06 | 2.06 | 206 | +0.01 (+0.49%) | 6,161 |
| 11 Jan 2013 | USD | 2.07 | 2.08 | 2.05 | 2.05 | 205 | -0.062 (-2.94%) | 61,346 |
| 10 Jan 2013 | USD | 2.0674 | 2.112 | 2.0601 | 2.112 | 211.2 | +0.051 (+2.47%) | 7,700 |
| 9 Jan 2013 | USD | 2.12 | 2.12 | 2.0485 | 2.061 | 206.1 | -0.009 (-0.43%) | 8,700 |
| 8 Jan 2013 | USD | 2.045 | 2.07 | 2.045 | 2.07 | 207 | -0.02 (-0.96%) | 4,095 |
| 7 Jan 2013 | USD | 2.09 | 2.09 | 2.0508 | 2.09 | 209 | 0.0 (0.0%) | 6,900 |
| 4 Jan 2013 | USD | 2.0502 | 2.1 | 2.05 | 2.09 | 209 | -0.01 (-0.48%) | 11,730 |
| 3 Jan 2013 | USD | 2.151 | 2.162 | 2.1 | 2.1 | 210 | -0.009 (-0.45%) | 21,300 |
| 2 Jan 2013 | USD | 2.12 | 2.1212 | 2.088 | 2.1094 | 210.94 | +0.052 (+2.55%) | 20,941 |
| 1 Jan 2013 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 205.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.0408 | 2.084 | 2 | 2.057 | 205.7 | +0.019 (+0.93%) | 64,950 |
| 28 Dec 2012 | USD | 2.0454 | 2.0617 | 2.03 | 2.038 | 203.8 | +0.008 (+0.39%) | 11,400 |
| 27 Dec 2012 | USD | 2.0255 | 2.06 | 2.0255 | 2.03 | 203 | -0.02 (-0.98%) | 18,370 |
| 26 Dec 2012 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 205 | +0.03 (+1.49%) | 10,042 |
| 25 Dec 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.07 | 2.075 | 2.02 | 2.02 | 202 | -0.08 (-3.81%) | 19,155 |
| 21 Dec 2012 | USD | 2.04 | 2.1295 | 2 | 2.1 | 210 | +0.04 (+1.94%) | 151,788 |
| 20 Dec 2012 | USD | 2.0719 | 2.1 | 2.05 | 2.06 | 206 | -0.037 (-1.77%) | 118,387 |
| 19 Dec 2012 | USD | 2.1023 | 2.1023 | 2.0972 | 2.0972 | 209.72 | -0.036 (-1.71%) | 500 |
| 18 Dec 2012 | USD | 2.12 | 2.158 | 2.11 | 2.1336 | 213.36 | +0.007 (+0.32%) | 9,000 |
| 17 Dec 2012 | USD | 2.08 | 2.15 | 2.08 | 2.1267 | 212.67 | +0.027 (+1.27%) | 55,892 |
| 14 Dec 2012 | USD | 2.046 | 2.1 | 2.04 | 2.1 | 210 | +0.05 (+2.44%) | 27,000 |
| 13 Dec 2012 | USD | 2.05 | 2.0531 | 2.05 | 2.05 | 205 | -0.032 (-1.54%) | 11,865 |
| 12 Dec 2012 | USD | 2.0846 | 2.0846 | 2.052 | 2.082 | 208.2 | +0.021 (+1.04%) | 65,025 |
| 11 Dec 2012 | USD | 2.07 | 2.1146 | 2.0605 | 2.0605 | 206.05 | -0.04 (-1.89%) | 25,358 |
| 10 Dec 2012 | USD | 2.0831 | 2.1002 | 2.0801 | 2.1002 | 210.02 | +0.02 (+0.97%) | 3,900 |
| 7 Dec 2012 | USD | 2.08 | 2.0801 | 2.08 | 2.0801 | 208.01 | +0.004 (+0.17%) | 16,636 |
| 6 Dec 2012 | USD | 2.0799 | 2.1044 | 2.0765 | 2.0765 | 207.65 | +0.014 (+0.68%) | 11,100 |
