| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 2.0905 | 2.1 | 2.046 | 2.0625 | 206.25 | -0.072 (-3.40%) | 26,900 |
| 4 Dec 2012 | USD | 2.05 | 2.135 | 2.05 | 2.135 | 213.5 | +0.054 (+2.59%) | 13,850 |
| 3 Dec 2012 | USD | 2.0852 | 2.107 | 2.081 | 2.081 | 208.1 | -0.052 (-2.43%) | 1,800 |
| 30 Nov 2012 | USD | 2.1599 | 2.1599 | 2.12 | 2.1329 | 213.29 | -0.013 (-0.61%) | 20,898 |
| 29 Nov 2012 | USD | 2.148 | 2.15 | 2.1 | 2.146 | 214.6 | +0.031 (+1.47%) | 11,954 |
| 28 Nov 2012 | USD | 2.13 | 2.13 | 2.11 | 2.115 | 211.5 | -0.047 (-2.17%) | 4,364 |
| 27 Nov 2012 | USD | 2.225 | 2.23 | 2.13 | 2.162 | 216.2 | -0.073 (-3.27%) | 4,875 |
| 26 Nov 2012 | USD | 2.2579 | 2.2579 | 2.2182 | 2.235 | 223.5 | -0.063 (-2.74%) | 13,800 |
| 23 Nov 2012 | USD | 2.249 | 2.3005 | 2.24 | 2.298 | 229.8 | +0.018 (+0.79%) | 8,700 |
| 22 Nov 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 228 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.24 | 2.297 | 2.24 | 2.28 | 228 | +0.076 (+3.45%) | 15,500 |
| 20 Nov 2012 | USD | 2.24 | 2.24 | 2.2 | 2.204 | 220.4 | -0.023 (-1.03%) | 1,300 |
| 19 Nov 2012 | USD | 2.2324 | 2.2703 | 2.22 | 2.227 | 222.7 | +0.053 (+2.44%) | 21,000 |
| 16 Nov 2012 | USD | 2.14 | 2.207 | 2.135 | 2.174 | 217.4 | +0.024 (+1.12%) | 99,650 |
| 15 Nov 2012 | USD | 2.2 | 2.208 | 2.138 | 2.15 | 215 | -0.05 (-2.27%) | 12,915 |
| 14 Nov 2012 | USD | 2.194 | 2.2 | 2.186 | 2.2 | 220 | -0.017 (-0.77%) | 6,180 |
| 13 Nov 2012 | USD | 2.32 | 2.32 | 2.217 | 2.217 | 221.7 | -0.104 (-4.48%) | 4,991 |
| 12 Nov 2012 | USD | 2.38 | 2.39 | 2.321 | 2.321 | 232.1 | -0.104 (-4.29%) | 5,300 |
| 9 Nov 2012 | USD | 2.418 | 2.458 | 2.418 | 2.425 | 242.5 | +0.03 (+1.27%) | 319,753 |
| 8 Nov 2012 | USD | 2.421 | 2.4274 | 2.3945 | 2.3945 | 239.45 | +0.024 (+1.00%) | 165,100 |
| 7 Nov 2012 | USD | 2.3707 | 2.3707 | 2.3707 | 2.3707 | 237.07 | -0.026 (-1.09%) | 60,300 |
| 6 Nov 2012 | USD | 2.3051 | 2.3968 | 2.3023 | 2.3968 | 239.68 | +0.061 (+2.60%) | 68,000 |
| 5 Nov 2012 | USD | 2.2692 | 2.336 | 2.2692 | 2.336 | 233.6 | +0.047 (+2.05%) | 74,600 |
| 2 Nov 2012 | USD | 2.3 | 2.32 | 2.289 | 2.289 | 228.9 | -0.02 (-0.88%) | 6,140 |
| 1 Nov 2012 | USD | 2.2959 | 2.3535 | 2.2959 | 2.3094 | 230.94 | +0.006 (+0.28%) | 12,400 |
| 31 Oct 2012 | USD | 2.349 | 2.3767 | 2.303 | 2.303 | 230.3 | -0.12 (-4.94%) | 9,300 |
| 30 Oct 2012 | USD | 2.4227 | 2.4227 | 2.4227 | 2.4227 | 242.27 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 2.4227 | 2.4227 | 2.4227 | 2.4227 | 242.27 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 2.41 | 2.452 | 2.3982 | 2.4227 | 242.27 | -0.072 (-2.90%) | 13,000 |
| 25 Oct 2012 | USD | 2.5 | 2.5268 | 2.476 | 2.4951 | 249.51 | +0.003 (+0.12%) | 8,000 |
