| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 2.5 | 2.5 | 2.4559 | 2.492 | 249.2 | -0.002 (-0.06%) | 8,250 |
| 23 Oct 2012 | USD | 2.46 | 2.4985 | 2.447 | 2.4935 | 249.35 | +0.034 (+1.36%) | 14,150 |
| 22 Oct 2012 | USD | 2.4648 | 2.4648 | 2.3965 | 2.46 | 246 | +0.09 (+3.80%) | 34,600 |
| 19 Oct 2012 | USD | 2.431 | 2.432 | 2.355 | 2.37 | 237 | -0.076 (-3.10%) | 40,300 |
| 18 Oct 2012 | USD | 2.4675 | 2.485 | 2.4343 | 2.4459 | 244.59 | -0.134 (-5.20%) | 92,210 |
| 17 Oct 2012 | USD | 2.45 | 2.58 | 2.45 | 2.58 | 258 | +0.14 (+5.74%) | 55,500 |
| 16 Oct 2012 | USD | 2.414 | 2.45 | 2.414 | 2.44 | 244 | +0.029 (+1.20%) | 64,700 |
| 15 Oct 2012 | USD | 2.469 | 2.469 | 2.36 | 2.411 | 241.1 | -0.07 (-2.82%) | 62,919 |
| 12 Oct 2012 | USD | 2.4976 | 2.4976 | 2.4599 | 2.481 | 248.1 | -0.073 (-2.86%) | 20,560 |
| 11 Oct 2012 | USD | 2.58 | 2.6034 | 2.504 | 2.5541 | 255.41 | -0.009 (-0.34%) | 22,700 |
| 10 Oct 2012 | USD | 2.5001 | 2.6 | 2.4965 | 2.5628 | 256.28 | +0.043 (+1.70%) | 25,000 |
| 9 Oct 2012 | USD | 2.4292 | 2.5205 | 2.4292 | 2.52 | 252 | +0.13 (+5.44%) | 84,300 |
| 8 Oct 2012 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 239 | -0.035 (-1.44%) | 11,000 |
| 5 Oct 2012 | USD | 2.437 | 2.437 | 2.425 | 2.425 | 242.5 | +0.015 (+0.62%) | 7,000 |
| 4 Oct 2012 | USD | 2.29 | 2.427 | 2.29 | 2.41 | 241 | +0.147 (+6.50%) | 23,400 |
| 3 Oct 2012 | USD | 2.21 | 2.263 | 2.21 | 2.263 | 226.3 | +0.058 (+2.63%) | 17,000 |
| 2 Oct 2012 | USD | 2.206 | 2.2367 | 2.205 | 2.205 | 220.5 | +0.007 (+0.32%) | 3,935 |
| 1 Oct 2012 | USD | 2.25 | 2.26 | 2.198 | 2.198 | 219.8 | -0.072 (-3.17%) | 24,675 |
| 28 Sep 2012 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 227 | +0.007 (+0.31%) | 1,000 |
| 27 Sep 2012 | USD | 2.2484 | 2.263 | 2.229 | 2.263 | 226.3 | +0.027 (+1.21%) | 8,600 |
| 26 Sep 2012 | USD | 2.1877 | 2.2579 | 2.1877 | 2.236 | 223.6 | -0.004 (-0.18%) | 6,800 |
| 25 Sep 2012 | USD | 2.3127 | 2.32 | 2.24 | 2.24 | 224 | -0.02 (-0.89%) | 26,150 |
| 24 Sep 2012 | USD | 2.29 | 2.29 | 2.25 | 2.2601 | 226.01 | -0.132 (-5.51%) | 21,500 |
| 21 Sep 2012 | USD | 2.344 | 2.392 | 2.3221 | 2.392 | 239.2 | +0.092 (+4.02%) | 53,450 |
| 20 Sep 2012 | USD | 2.24 | 2.3 | 2.2288 | 2.2995 | 229.95 | +0.041 (+1.79%) | 9,000 |
| 19 Sep 2012 | USD | 2.2361 | 2.269 | 2.23 | 2.259 | 225.9 | +0.079 (+3.62%) | 28,085 |
| 18 Sep 2012 | USD | 2.2499 | 2.2507 | 2.18 | 2.18 | 218 | -0.06 (-2.68%) | 35,810 |
| 17 Sep 2012 | USD | 2.2334 | 2.28 | 2.2313 | 2.24 | 224 | -0.043 (-1.90%) | 31,600 |
| 14 Sep 2012 | USD | 2.27 | 2.32 | 2.26 | 2.2833 | 228.33 | +0.026 (+1.17%) | 18,800 |
| 13 Sep 2012 | USD | 2.12 | 2.257 | 2.12 | 2.257 | 225.7 | +0.118 (+5.52%) | 61,790 |
