| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 2.138 | 2.14 | 2.1055 | 2.139 | 213.9 | -0.013 (-0.61%) | 39,800 |
| 11 Sep 2012 | USD | 2.17 | 2.19 | 2.15 | 2.1522 | 215.22 | -0.018 (-0.82%) | 17,900 |
| 10 Sep 2012 | USD | 2.17 | 2.19 | 2.158 | 2.17 | 217 | 0.0 (0.0%) | 24,000 |
| 7 Sep 2012 | USD | 2.09 | 2.17 | 2.06 | 2.17 | 217 | +0.11 (+5.34%) | 33,237 |
| 6 Sep 2012 | USD | 2.05 | 2.06 | 2.04 | 2.06 | 206 | +0.03 (+1.48%) | 41,700 |
| 5 Sep 2012 | USD | 2.025 | 2.03 | 2.02 | 2.03 | 203 | -0.01 (-0.49%) | 14,800 |
| 4 Sep 2012 | USD | 2.029 | 2.058 | 2.01 | 2.04 | 204 | +0.046 (+2.33%) | 15,900 |
| 3 Sep 2012 | USD | 1.9935 | 1.9935 | 1.9935 | 1.9935 | 199.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.948 | 1.994 | 1.948 | 1.9935 | 199.35 | +0.076 (+3.98%) | 43,409 |
| 30 Aug 2012 | USD | 1.97 | 1.97 | 1.908 | 1.9172 | 191.72 | -0.072 (-3.61%) | 23,100 |
| 29 Aug 2012 | USD | 2.0339 | 2.0416 | 1.989 | 1.989 | 198.9 | -0.001 (-0.05%) | 10,000 |
| 28 Aug 2012 | USD | 2.0345 | 2.04 | 1.99 | 1.99 | 199 | -0.04 (-1.97%) | 18,800 |
| 27 Aug 2012 | USD | 2.05 | 2.061 | 2.01 | 2.03 | 203 | 0.0 (0.0%) | 74,000 |
| 24 Aug 2012 | USD | 2.07 | 2.07 | 2.03 | 2.03 | 203 | -0.033 (-1.60%) | 3,000 |
| 23 Aug 2012 | USD | 2.108 | 2.11 | 2.0592 | 2.0631 | 206.31 | +0.031 (+1.51%) | 29,700 |
| 22 Aug 2012 | USD | 1.9563 | 2.0325 | 1.9563 | 2.0325 | 203.25 | +0.084 (+4.28%) | 17,500 |
| 21 Aug 2012 | USD | 1.94 | 1.9814 | 1.93 | 1.949 | 194.9 | +0.079 (+4.22%) | 21,667 |
| 20 Aug 2012 | USD | 1.942 | 1.942 | 1.87 | 1.87 | 187 | -0.05 (-2.60%) | 19,656 |
| 17 Aug 2012 | USD | 1.9262 | 1.9262 | 1.85 | 1.92 | 192 | -0.04 (-2.04%) | 44,900 |
| 16 Aug 2012 | USD | 1.99 | 1.99 | 1.954 | 1.96 | 196 | +0.01 (+0.51%) | 71,300 |
| 15 Aug 2012 | USD | 1.968 | 1.9725 | 1.94 | 1.95 | 195 | -0.01 (-0.51%) | 22,900 |
| 14 Aug 2012 | USD | 1.9628 | 1.98 | 1.95 | 1.96 | 196 | -0.022 (-1.11%) | 27,100 |
| 13 Aug 2012 | USD | 2.024 | 2.05 | 1.97 | 1.9821 | 198.21 | -0.04 (-2.00%) | 32,900 |
| 10 Aug 2012 | USD | 1.98 | 2.0225 | 1.97 | 2.0225 | 202.25 | +0.013 (+0.62%) | 71,900 |
| 9 Aug 2012 | USD | 2.0058 | 2.038 | 1.99 | 2.01 | 201 | +0.037 (+1.90%) | 79,320 |
| 8 Aug 2012 | USD | 2.12 | 2.12 | 1.94 | 1.9725 | 197.25 | -0.429 (-17.86%) | 221,760 |
| 7 Aug 2012 | USD | 2.403 | 2.403 | 2.4015 | 2.4015 | 240.15 | +0.021 (+0.90%) | 5,000 |
| 6 Aug 2012 | USD | 2.37 | 2.4 | 2.37 | 2.38 | 238 | +0.012 (+0.51%) | 7,850 |
| 3 Aug 2012 | USD | 2.3 | 2.38 | 2.295 | 2.368 | 236.8 | +0.054 (+2.33%) | 10,100 |
| 2 Aug 2012 | USD | 2.339 | 2.3426 | 2.2771 | 2.314 | 231.4 | +0.024 (+1.03%) | 29,900 |
