| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 2.2905 | 2.2905 | 2.2905 | 2.2905 | 229.05 | -0.037 (-1.61%) | 3,600 |
| 31 Jul 2012 | USD | 2.36 | 2.36 | 2.328 | 2.328 | 232.8 | -0.022 (-0.94%) | 9,200 |
| 30 Jul 2012 | USD | 2.355 | 2.355 | 2.34 | 2.35 | 235 | -0.06 (-2.49%) | 3,000 |
| 27 Jul 2012 | USD | 2.3866 | 2.41 | 2.38 | 2.41 | 241 | +0.023 (+0.96%) | 25,152 |
| 26 Jul 2012 | USD | 2.316 | 2.387 | 2.29 | 2.387 | 238.7 | +0.125 (+5.53%) | 14,870 |
| 25 Jul 2012 | USD | 2.157 | 2.262 | 2.157 | 2.262 | 226.2 | +0.175 (+8.39%) | 12,600 |
| 24 Jul 2012 | USD | 2.05 | 2.09 | 2.05 | 2.087 | 208.7 | -0.017 (-0.81%) | 12,700 |
| 23 Jul 2012 | USD | 2.119 | 2.119 | 2.104 | 2.104 | 210.4 | -0.08 (-3.66%) | 3,400 |
| 20 Jul 2012 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 218.4 | +0.014 (+0.65%) | 1,000 |
| 19 Jul 2012 | USD | 2.21 | 2.21 | 2.17 | 2.17 | 217 | -0.036 (-1.65%) | 1,000 |
| 18 Jul 2012 | USD | 2.162 | 2.2064 | 2.14 | 2.2064 | 220.64 | -0.004 (-0.16%) | 3,400 |
| 17 Jul 2012 | USD | 2.154 | 2.21 | 2.154 | 2.21 | 221 | -0.01 (-0.45%) | 1,700 |
| 16 Jul 2012 | USD | 2.13 | 2.2314 | 2.13 | 2.22 | 222 | +0.118 (+5.63%) | 10,500 |
| 13 Jul 2012 | USD | 2.113 | 2.13 | 2.1 | 2.1016 | 210.16 | -0.048 (-2.25%) | 2,100 |
| 12 Jul 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 215 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 215 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 2.141 | 2.15 | 2.14 | 2.15 | 215 | -0.006 (-0.28%) | 2,000 |
| 9 Jul 2012 | USD | 2.165 | 2.165 | 2.137 | 2.156 | 215.6 | -0.041 (-1.84%) | 28,900 |
| 6 Jul 2012 | USD | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 219.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 219.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 219.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.1131 | 2.198 | 2.1131 | 2.1965 | 219.65 | +0.115 (+5.50%) | 7,200 |
| 2 Jul 2012 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 208.2 | -0.058 (-2.71%) | 4,000 |
| 29 Jun 2012 | USD | 2.071 | 2.14 | 2.06 | 2.14 | 214 | +0.1 (+4.90%) | 3,900 |
| 28 Jun 2012 | USD | 2.096 | 2.1 | 2.04 | 2.04 | 204 | -0.06 (-2.86%) | 2,850 |
| 27 Jun 2012 | USD | 2.0916 | 2.1 | 2.0877 | 2.1 | 210 | +0.023 (+1.12%) | 1,000 |
| 26 Jun 2012 | USD | 2.1 | 2.1248 | 2.0768 | 2.0768 | 207.68 | -0.153 (-6.87%) | 4,700 |
| 25 Jun 2012 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 223 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 223 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 2.23 | 2.236 | 2.23 | 2.23 | 223 | -0.14 (-5.91%) | 3,700 |
