| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 237 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 2.321 | 2.37 | 2.3101 | 2.37 | 237 | +0.08 (+3.49%) | 28,200 |
| 18 Jun 2012 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 229 | -0.021 (-0.91%) | 100 |
| 15 Jun 2012 | USD | 2.303 | 2.32 | 2.29 | 2.311 | 231.1 | +0.021 (+0.91%) | 11,535 |
| 14 Jun 2012 | USD | 2.2659 | 2.2901 | 2.2659 | 2.2901 | 229.01 | -0.017 (-0.73%) | 3,355 |
| 13 Jun 2012 | USD | 2.2847 | 2.32 | 2.2847 | 2.3069 | 230.69 | +0.113 (+5.15%) | 4,800 |
| 12 Jun 2012 | USD | 2.239 | 2.25 | 2.16 | 2.194 | 219.4 | -0.016 (-0.72%) | 99,000 |
| 11 Jun 2012 | USD | 2.2747 | 2.2747 | 2.21 | 2.21 | 221 | -0.028 (-1.25%) | 14,300 |
| 8 Jun 2012 | USD | 2.238 | 2.238 | 2.23 | 2.238 | 223.8 | +0.059 (+2.71%) | 2,200 |
| 7 Jun 2012 | USD | 2.2079 | 2.2079 | 2.179 | 2.179 | 217.9 | -0.081 (-3.58%) | 10,800 |
| 6 Jun 2012 | USD | 2.3 | 2.3 | 2.26 | 2.26 | 226 | -0.011 (-0.48%) | 1,170 |
| 5 Jun 2012 | USD | 2.26 | 2.29 | 2.26 | 2.271 | 227.1 | +0.021 (+0.93%) | 3,900 |
| 4 Jun 2012 | USD | 2.2215 | 2.252 | 2.199 | 2.25 | 225 | -0.021 (-0.92%) | 3,300 |
| 1 Jun 2012 | USD | 2.2701 | 2.28 | 2.188 | 2.271 | 227.1 | +0.276 (+13.83%) | 3,900 |
| 31 May 2012 | USD | 2.15 | 2.15 | 1.995 | 1.995 | 199.5 | -0.075 (-3.62%) | 36,800 |
| 30 May 2012 | USD | 2.029 | 2.08 | 2.029 | 2.07 | 207 | +0.02 (+0.98%) | 4,400 |
| 29 May 2012 | USD | 2.169 | 2.169 | 2.05 | 2.05 | 205 | -0.118 (-5.45%) | 1,600 |
| 28 May 2012 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 216.82 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 2.178 | 2.18 | 2.131 | 2.1682 | 216.82 | +0.009 (+0.41%) | 3,760 |
| 24 May 2012 | USD | 2.2495 | 2.2581 | 2.15 | 2.1593 | 215.93 | -0.092 (-4.09%) | 25,600 |
| 23 May 2012 | USD | 2.26 | 2.26 | 2.236 | 2.2514 | 225.14 | +0.235 (+11.68%) | 2,200 |
| 22 May 2012 | USD | 2 | 2.0301 | 1.9996 | 2.016 | 201.6 | +0.066 (+3.38%) | 17,000 |
| 21 May 2012 | USD | 1.936 | 1.95 | 1.936 | 1.95 | 195 | -0.041 (-2.08%) | 4,120 |
| 18 May 2012 | USD | 2.085 | 2.09 | 1.9914 | 1.9914 | 199.14 | +0.021 (+1.09%) | 13,200 |
| 17 May 2012 | USD | 2.005 | 2.099 | 1.97 | 1.97 | 197 | +0.116 (+6.26%) | 23,000 |
| 16 May 2012 | USD | 1.95 | 1.953 | 1.854 | 1.854 | 185.4 | -0.156 (-7.76%) | 50,300 |
| 15 May 2012 | USD | 2.0391 | 2.0391 | 1.997 | 2.01 | 201 | -0.035 (-1.70%) | 21,400 |
| 14 May 2012 | USD | 2.0745 | 2.0745 | 2.0448 | 2.0448 | 204.48 | -0.035 (-1.69%) | 13,700 |
| 11 May 2012 | USD | 2.109 | 2.13 | 2.08 | 2.08 | 208 | -0.027 (-1.28%) | 7,500 |
| 10 May 2012 | USD | 2.15 | 2.1737 | 2.107 | 2.107 | 210.7 | +0.087 (+4.31%) | 8,950 |
