| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 202 | +0.085 (+4.38%) | 6,850 |
| 8 May 2012 | USD | 1.95 | 1.97 | 1.9353 | 1.9353 | 193.53 | -0.065 (-3.24%) | 2,750 |
| 7 May 2012 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 2 | 2 | 2 | 2 | 200 | -0.105 (-4.99%) | 700 |
| 2 May 2012 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 210.5 | +0.024 (+1.16%) | 100 |
| 1 May 2012 | USD | 2.088 | 2.088 | 2.08 | 2.0809 | 208.09 | +0.034 (+1.66%) | 8,000 |
| 30 Apr 2012 | USD | 2.01 | 2.047 | 2.01 | 2.047 | 204.7 | -0.053 (-2.52%) | 965 |
| 27 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | +0.07 (+3.45%) | 1,000 |
| 26 Apr 2012 | USD | 2.0279 | 2.0598 | 2.02 | 2.03 | 203 | -0.03 (-1.46%) | 14,900 |
| 25 Apr 2012 | USD | 2.06 | 2.06 | 2.01 | 2.06 | 206 | -0.03 (-1.44%) | 9,405 |
| 24 Apr 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 209 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 2.1316 | 2.1316 | 2.09 | 2.09 | 209 | -0.107 (-4.86%) | 6,600 |
| 20 Apr 2012 | USD | 2.2 | 2.2 | 2.18 | 2.1968 | 219.68 | -0.023 (-1.05%) | 17,330 |
| 19 Apr 2012 | USD | 2.206 | 2.22 | 2.1893 | 2.22 | 222 | -0.06 (-2.63%) | 10,000 |
| 18 Apr 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 228 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 2.243 | 2.306 | 2.243 | 2.28 | 228 | +0.107 (+4.93%) | 19,100 |
| 16 Apr 2012 | USD | 2.193 | 2.235 | 2.1729 | 2.1729 | 217.29 | -0.021 (-0.96%) | 22,600 |
| 13 Apr 2012 | USD | 2.18 | 2.24 | 2.18 | 2.194 | 219.4 | +0.034 (+1.57%) | 93,700 |
| 12 Apr 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 216 | +0.01 (+0.47%) | 500 |
| 11 Apr 2012 | USD | 2.17 | 2.2 | 2.15 | 2.15 | 215 | -0.021 (-0.97%) | 32,750 |
| 10 Apr 2012 | USD | 2.124 | 2.171 | 2.113 | 2.171 | 217.1 | +0.093 (+4.50%) | 10,700 |
| 9 Apr 2012 | USD | 2.0775 | 2.0775 | 2.0775 | 2.0775 | 207.75 | +0.033 (+1.59%) | 500 |
| 6 Apr 2012 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 204.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.0296 | 2.045 | 2.0296 | 2.045 | 204.5 | +0.058 (+2.92%) | 5,800 |
| 4 Apr 2012 | USD | 2.03 | 2.0452 | 1.987 | 1.987 | 198.7 | -0.112 (-5.34%) | 3,815 |
| 3 Apr 2012 | USD | 2.2 | 2.2 | 2.0823 | 2.099 | 209.9 | -0.104 (-4.72%) | 12,400 |
| 2 Apr 2012 | USD | 2.23 | 2.23 | 2.203 | 2.203 | 220.3 | +0.007 (+0.32%) | 8,400 |
| 30 Mar 2012 | USD | 2.266 | 2.266 | 2.196 | 2.196 | 219.6 | -0.053 (-2.34%) | 4,050 |
| 29 Mar 2012 | USD | 2.2486 | 2.2486 | 2.2486 | 2.2486 | 224.86 | -0.054 (-2.36%) | 400 |
