| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 2.32 | 2.32 | 2.28 | 2.303 | 230.3 | -0.067 (-2.83%) | 6,300 |
| 27 Mar 2012 | USD | 2.471 | 2.471 | 2.37 | 2.37 | 237 | -0.03 (-1.25%) | 4,800 |
| 26 Mar 2012 | USD | 2.2933 | 2.4 | 2.2913 | 2.4 | 240 | +0.159 (+7.07%) | 6,800 |
| 23 Mar 2012 | USD | 2.33 | 2.33 | 2.2415 | 2.2415 | 224.15 | -0.009 (-0.38%) | 5,000 |
| 22 Mar 2012 | USD | 2.2648 | 2.2675 | 2.248 | 2.25 | 225 | -0.06 (-2.60%) | 2,400 |
| 21 Mar 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 231 | 0.0 (0.0%) | 2,000 |
| 20 Mar 2012 | USD | 2.388 | 2.388 | 2.3 | 2.31 | 231 | -0.04 (-1.70%) | 7,750 |
| 19 Mar 2012 | USD | 2.4271 | 2.45 | 2.3399 | 2.35 | 235 | -0.11 (-4.47%) | 12,000 |
| 16 Mar 2012 | USD | 2.4197 | 2.46 | 2.4062 | 2.46 | 246 | +0.04 (+1.65%) | 12,500 |
| 15 Mar 2012 | USD | 2.37 | 2.49 | 2.37 | 2.42 | 242 | -0 (0.0%) | 3,300 |
| 14 Mar 2012 | USD | 2.5 | 2.5 | 2.4 | 2.4201 | 242.01 | -0.099 (-3.92%) | 7,350 |
| 13 Mar 2012 | USD | 2.6 | 2.6 | 2.483 | 2.5189 | 251.89 | -0.132 (-4.99%) | 18,700 |
| 12 Mar 2012 | USD | 2.6424 | 2.6721 | 2.5807 | 2.6513 | 265.13 | +0.031 (+1.19%) | 16,950 |
| 9 Mar 2012 | USD | 2.501 | 2.669 | 2.48 | 2.62 | 262 | +0.26 (+11.02%) | 74,620 |
| 8 Mar 2012 | USD | 2.285 | 2.36 | 2.28 | 2.36 | 236 | +0.055 (+2.39%) | 48,980 |
| 7 Mar 2012 | USD | 2.29 | 2.307 | 2.29 | 2.305 | 230.5 | +0.035 (+1.54%) | 22,400 |
| 6 Mar 2012 | USD | 2.27 | 2.27 | 2.2428 | 2.27 | 227 | -0.02 (-0.87%) | 26,100 |
| 5 Mar 2012 | USD | 2.31 | 2.31 | 2.29 | 2.29 | 229 | -0.099 (-4.14%) | 17,900 |
| 2 Mar 2012 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 238.9 | -0.011 (-0.46%) | 200 |
| 1 Mar 2012 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 240 | -0.007 (-0.28%) | 7,000 |
| 29 Feb 2012 | USD | 2.4068 | 2.4068 | 2.4068 | 2.4068 | 240.68 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 2.376 | 2.4073 | 2.376 | 2.4068 | 240.68 | +0.047 (+1.98%) | 8,700 |
| 27 Feb 2012 | USD | 2.28 | 2.36 | 2.28 | 2.36 | 236 | -0.049 (-2.03%) | 2,200 |
| 24 Feb 2012 | USD | 2.3976 | 2.4089 | 2.346 | 2.4089 | 240.89 | -0.022 (-0.91%) | 6,700 |
| 23 Feb 2012 | USD | 2.43 | 2.44 | 2.43 | 2.431 | 243.1 | -0.029 (-1.18%) | 2,353 |
| 22 Feb 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 246 | +0.018 (+0.74%) | 800 |
| 21 Feb 2012 | USD | 2.38 | 2.4654 | 2.38 | 2.442 | 244.2 | +0.04 (+1.67%) | 67,726 |
| 20 Feb 2012 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 240.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.35 | 2.4179 | 2.35 | 2.402 | 240.2 | +0.055 (+2.34%) | 9,600 |
| 16 Feb 2012 | USD | 2.308 | 2.38 | 2.267 | 2.347 | 234.7 | +0.059 (+2.59%) | 12,250 |
