Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 25.8 | 25.98 | 25.8 | 25.85 | 25.85 | -0.27 (-1.03%) | 1,900 |
21 Apr 2023 | USD | 26.39 | 26.39 | 25.9 | 26.12 | 26.12 | -0.4 (-1.51%) | 4,200 |
20 Apr 2023 | USD | 26.9 | 26.9 | 26.52 | 26.52 | 26.52 | -0.48 (-1.78%) | 2,000 |
19 Apr 2023 | USD | 26.9 | 27 | 26.9 | 27 | 27 | +0.07 (+0.26%) | 700 |
18 Apr 2023 | USD | 26.52 | 27.07 | 26.52 | 26.93 | 26.93 | +0.49 (+1.85%) | 4,000 |
17 Apr 2023 | USD | 26.5 | 26.5 | 26.23 | 26.44 | 26.44 | -0.19 (-0.71%) | 5,500 |
14 Apr 2023 | USD | 27 | 27.08 | 26.3 | 26.63 | 26.63 | -0.32 (-1.19%) | 9,700 |
13 Apr 2023 | USD | 27 | 27.12 | 26.89 | 26.95 | 26.95 | +0.73 (+2.78%) | 35,300 |
12 Apr 2023 | USD | 26.3 | 26.38 | 26.14 | 26.22 | 26.22 | -0.08 (-0.30%) | 19,500 |
11 Apr 2023 | USD | 26.74 | 26.89 | 26.24 | 26.3 | 26.3 | +0.38 (+1.47%) | 6,900 |
10 Apr 2023 | USD | 26 | 26 | 25.78 | 25.92 | 25.92 | -0.12 (-0.46%) | 5,400 |
6 Apr 2023 | USD | 25.01 | 26.31 | 25.01 | 26.04 | 26.04 | +0.3 (+1.17%) | 9,000 |
5 Apr 2023 | USD | 26 | 26.23 | 25.74 | 25.74 | 25.74 | +0.24 (+0.94%) | 48,700 |
4 Apr 2023 | USD | 23.77 | 25.8 | 23.77 | 25.5 | 25.5 | +0.5 (+2%) | 6,100 |
3 Apr 2023 | USD | 24.4 | 25.01 | 24.4 | 25 | 25 | +0.9 (+3.73%) | 7,600 |
31 Mar 2023 | USD | 24.35 | 24.71 | 23.9 | 24.1 | 24.1 | 0.0 (0.0%) | 46,100 |
30 Mar 2023 | USD | 22.83 | 24.45 | 22.83 | 24.1 | 24.1 | +0.69 (+2.95%) | 24,100 |
29 Mar 2023 | USD | 24 | 24 | 23.34 | 23.41 | 23.41 | -0.13 (-0.55%) | 15,100 |
28 Mar 2023 | USD | 22.97 | 23.54 | 22.97 | 23.54 | 23.54 | +0.74 (+3.25%) | 7,500 |
27 Mar 2023 | USD | 22.4 | 22.86 | 22.4 | 22.8 | 22.8 | +0.17 (+0.75%) | 6,800 |
24 Mar 2023 | USD | 22.7 | 22.7 | 22.51 | 22.63 | 22.63 | +0.03 (+0.13%) | 4,100 |
23 Mar 2023 | USD | 22.7 | 22.81 | 22.55 | 22.6 | 22.6 | +0.25 (+1.12%) | 10,800 |
22 Mar 2023 | USD | 21.5 | 22.6 | 21.5 | 22.35 | 22.35 | +0.96 (+4.49%) | 8,500 |
21 Mar 2023 | USD | 21.85 | 21.85 | 21.39 | 21.39 | 21.39 | -0.95 (-4.25%) | 4,200 |
20 Mar 2023 | USD | 23.9 | 23.9 | 22.34 | 22.34 | 22.34 | -0.2 (-0.89%) | 6,700 |
17 Mar 2023 | USD | 21.52 | 22.68 | 21.52 | 22.54 | 22.54 | +1.5 (+7.13%) | 19,200 |
16 Mar 2023 | USD | 20.5 | 21.5 | 20.5 | 21.04 | 21.04 | -0.22 (-1.03%) | 3,600 |
15 Mar 2023 | USD | 21.38 | 21.69 | 21.17 | 21.26 | 21.26 | -0.28 (-1.30%) | 7,200 |
14 Mar 2023 | USD | 21 | 21.64 | 21 | 21.54 | 21.54 | +0.04 (+0.19%) | 7,400 |
13 Mar 2023 | USD | 20.64 | 21.5 | 20.2 | 21.5 | 21.5 | +1.3 (+6.44%) | 1,900 |