| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 2.55 | 2.5955 | 2.51 | 2.5541 | 255.41 | +0.054 (+2.16%) | 7,750 |
| 3 Jan 2012 | USD | 2.4 | 2.5 | 2.397 | 2.5 | 250 | +0.16 (+6.84%) | 10,300 |
| 2 Jan 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 2.39 | 2.39 | 2.34 | 2.34 | 234 | -0.05 (-2.09%) | 17,864 |
| 29 Dec 2011 | USD | 2.4539 | 2.4539 | 2.35 | 2.39 | 239 | -0.04 (-1.65%) | 10,198 |
| 28 Dec 2011 | USD | 2.3913 | 2.43 | 2.38 | 2.43 | 243 | +0.07 (+2.97%) | 17,300 |
| 27 Dec 2011 | USD | 2.34 | 2.4 | 2.34 | 2.36 | 236 | -0.16 (-6.35%) | 15,450 |
| 26 Dec 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 252 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 2.55 | 2.55 | 2.52 | 2.52 | 252 | -0.007 (-0.28%) | 3,000 |
| 22 Dec 2011 | USD | 2.5355 | 2.5412 | 2.52 | 2.5272 | 252.72 | -0.073 (-2.80%) | 7,300 |
| 21 Dec 2011 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 260 | 0.0 (0.0%) | 10,700 |
| 20 Dec 2011 | USD | 2.54 | 2.6 | 2.54 | 2.6 | 260 | +0.06 (+2.36%) | 15,300 |
| 19 Dec 2011 | USD | 2.5536 | 2.5536 | 2.5243 | 2.54 | 254 | +0.014 (+0.54%) | 40,500 |
| 16 Dec 2011 | USD | 2.38 | 2.5263 | 2.38 | 2.5263 | 252.63 | +0.166 (+7.05%) | 50,200 |
| 15 Dec 2011 | USD | 2.36 | 2.36 | 2.306 | 2.36 | 236 | -0.014 (-0.59%) | 52,238 |
| 14 Dec 2011 | USD | 2.32 | 2.38 | 2.32 | 2.3741 | 237.41 | -0.074 (-3.04%) | 9,600 |
| 13 Dec 2011 | USD | 2.5102 | 2.5105 | 2.4485 | 2.4485 | 244.85 | -0.091 (-3.60%) | 21,400 |
| 12 Dec 2011 | USD | 2.43 | 2.54 | 2.43 | 2.54 | 254 | -0.04 (-1.55%) | 31,750 |
| 9 Dec 2011 | USD | 2.5528 | 2.6 | 2.5528 | 2.58 | 258 | +0.058 (+2.30%) | 8,800 |
| 8 Dec 2011 | USD | 2.54 | 2.54 | 2.52 | 2.522 | 252.2 | -0.078 (-3.00%) | 2,875 |
| 7 Dec 2011 | USD | 2.59 | 2.67 | 2.59 | 2.6 | 260 | -0.09 (-3.35%) | 13,600 |
| 6 Dec 2011 | USD | 2.652 | 2.69 | 2.5905 | 2.69 | 269 | +0.04 (+1.51%) | 39,219 |
| 5 Dec 2011 | USD | 2.49 | 2.6502 | 2.49 | 2.65 | 265 | +0.214 (+8.79%) | 78,953 |
| 2 Dec 2011 | USD | 2.48 | 2.48 | 2.43 | 2.4359 | 243.59 | -0.034 (-1.38%) | 6,135 |
| 1 Dec 2011 | USD | 2.4716 | 2.547 | 2.4405 | 2.47 | 247 | +0.04 (+1.63%) | 30,465 |
| 30 Nov 2011 | USD | 2.452 | 2.458 | 2.4 | 2.4305 | 243.05 | +0.06 (+2.55%) | 31,000 |
| 29 Nov 2011 | USD | 2.2862 | 2.403 | 2.2765 | 2.37 | 237 | +0.11 (+4.87%) | 24,628 |
| 28 Nov 2011 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 226 | +0.05 (+2.25%) | 5,000 |
| 25 Nov 2011 | USD | 2.2103 | 2.2103 | 2.2103 | 2.2103 | 221.03 | +0.105 (+4.98%) | 1,000 |
| 24 Nov 2011 | USD | 2.1055 | 2.1055 | 2.1055 | 2.1055 | 210.55 | 0.0 (0.0%) | 0 |
