| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 2.1499 | 2.1499 | 2.1055 | 2.1055 | 210.55 | -0.086 (-3.95%) | 20,100 |
| 22 Nov 2011 | USD | 2.15 | 2.21 | 2.15 | 2.192 | 219.2 | +0.012 (+0.55%) | 21,600 |
| 21 Nov 2011 | USD | 2.25 | 2.25 | 2.17 | 2.18 | 218 | -0.05 (-2.24%) | 8,240 |
| 18 Nov 2011 | USD | 2.2804 | 2.2804 | 2.23 | 2.23 | 223 | +0.01 (+0.45%) | 7,100 |
| 17 Nov 2011 | USD | 2.41 | 2.41 | 2.2 | 2.22 | 222 | -0.121 (-5.16%) | 85,900 |
| 16 Nov 2011 | USD | 2.352 | 2.3531 | 2.3407 | 2.3407 | 234.07 | -0.019 (-0.82%) | 5,150 |
| 15 Nov 2011 | USD | 2.4 | 2.4 | 2.32 | 2.36 | 236 | -0.04 (-1.67%) | 16,700 |
| 14 Nov 2011 | USD | 2.39 | 2.4 | 2.36 | 2.4 | 240 | -0.032 (-1.33%) | 14,600 |
| 11 Nov 2011 | USD | 2.3702 | 2.4528 | 2.357 | 2.4323 | 243.23 | +0.073 (+3.08%) | 65,020 |
| 10 Nov 2011 | USD | 2.35 | 2.36 | 2.28 | 2.3597 | 235.97 | +0.039 (+1.68%) | 58,228 |
| 9 Nov 2011 | USD | 2.2939 | 2.3813 | 2.25 | 2.3208 | 232.08 | +0.001 (+0.03%) | 210,137 |
| 8 Nov 2011 | USD | 2.3573 | 2.3573 | 2.26 | 2.32 | 232 | -0.051 (-2.17%) | 74,600 |
| 7 Nov 2011 | USD | 2.13 | 2.3715 | 2.12 | 2.3715 | 237.15 | +0.342 (+16.82%) | 60,400 |
| 4 Nov 2011 | USD | 2.0319 | 2.0319 | 2.03 | 2.03 | 203 | -0.045 (-2.18%) | 6,000 |
| 3 Nov 2011 | USD | 2.0298 | 2.0752 | 2.02 | 2.0752 | 207.52 | +0.076 (+3.83%) | 22,800 |
| 2 Nov 2011 | USD | 2 | 2.03 | 1.9987 | 1.9987 | 199.87 | -0.057 (-2.76%) | 18,400 |
| 1 Nov 2011 | USD | 2.01 | 2.0555 | 1.99 | 2.0555 | 205.55 | -0.022 (-1.04%) | 3,400 |
| 31 Oct 2011 | USD | 2.14 | 2.15 | 2.0571 | 2.0772 | 207.72 | -0.043 (-2.02%) | 10,300 |
| 28 Oct 2011 | USD | 2.1174 | 2.1337 | 2.1174 | 2.12 | 212 | -0.02 (-0.93%) | 14,000 |
| 27 Oct 2011 | USD | 2.16 | 2.16 | 2.13 | 2.14 | 214 | +0.03 (+1.42%) | 16,940 |
| 26 Oct 2011 | USD | 2.06 | 2.11 | 2.06 | 2.11 | 211 | +0.06 (+2.93%) | 14,200 |
| 25 Oct 2011 | USD | 2.03 | 2.05 | 2.0101 | 2.05 | 205 | -0.01 (-0.49%) | 14,350 |
| 24 Oct 2011 | USD | 1.8871 | 2.06 | 1.8805 | 2.06 | 206 | +0.157 (+8.26%) | 22,200 |
| 21 Oct 2011 | USD | 1.94 | 1.94 | 1.87 | 1.9029 | 190.29 | -0.017 (-0.89%) | 13,377 |
| 20 Oct 2011 | USD | 1.97 | 2.01 | 1.9099 | 1.92 | 192 | -0.08 (-4%) | 4,250 |
| 19 Oct 2011 | USD | 2.04 | 2.06 | 1.9986 | 2 | 200 | -0.132 (-6.19%) | 17,200 |
| 18 Oct 2011 | USD | 2.04 | 2.132 | 2.04 | 2.132 | 213.2 | +0.02 (+0.95%) | 19,200 |
| 17 Oct 2011 | USD | 2.2314 | 2.2314 | 2.0888 | 2.112 | 211.2 | -0.094 (-4.27%) | 63,570 |
| 14 Oct 2011 | USD | 2.0845 | 2.2166 | 2.06 | 2.2063 | 220.63 | +0.137 (+6.61%) | 81,900 |
| 13 Oct 2011 | USD | 2.1456 | 2.1456 | 1.968 | 2.0696 | 206.96 | -0.075 (-3.49%) | 41,150 |
