| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 1.9828 | 2.1461 | 1.9828 | 2.1445 | 214.45 | +0.214 (+11.11%) | 97,500 |
| 11 Oct 2011 | USD | 1.92 | 1.9611 | 1.9 | 1.93 | 193 | -0.01 (-0.52%) | 10,300 |
| 10 Oct 2011 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 194 | +0.02 (+1.04%) | 2,350 |
| 7 Oct 2011 | USD | 1.9708 | 1.9708 | 1.91 | 1.92 | 192 | -0.04 (-2.04%) | 26,000 |
| 6 Oct 2011 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 196 | +0.06 (+3.16%) | 2,188 |
| 5 Oct 2011 | USD | 1.7525 | 1.9137 | 1.752 | 1.9 | 190 | +0.26 (+15.85%) | 50,800 |
| 4 Oct 2011 | USD | 1.78 | 1.78 | 1.62 | 1.64 | 164 | -0.261 (-13.71%) | 56,481 |
| 3 Oct 2011 | USD | 1.91 | 1.92 | 1.7801 | 1.9006 | 190.06 | +0.011 (+0.56%) | 50,538 |
| 30 Sep 2011 | USD | 1.93 | 1.94 | 1.89 | 1.89 | 189 | -0.032 (-1.68%) | 10,600 |
| 29 Sep 2011 | USD | 2.0775 | 2.0775 | 1.8497 | 1.9223 | 192.23 | -0.025 (-1.26%) | 17,600 |
| 28 Sep 2011 | USD | 2.11 | 2.11 | 1.935 | 1.9469 | 194.69 | -0.173 (-8.17%) | 15,526 |
| 27 Sep 2011 | USD | 2.1154 | 2.1785 | 2.1099 | 2.12 | 212 | +0.069 (+3.37%) | 15,725 |
| 26 Sep 2011 | USD | 2.0079 | 2.0701 | 2.0079 | 2.0509 | 205.09 | -0.089 (-4.16%) | 20,054 |
| 23 Sep 2011 | USD | 2.1 | 2.1659 | 1.9923 | 2.14 | 214 | -0.043 (-1.99%) | 57,600 |
| 22 Sep 2011 | USD | 2.24 | 2.24 | 2.1135 | 2.1834 | 218.34 | -0.134 (-5.78%) | 48,676 |
| 21 Sep 2011 | USD | 2.38 | 2.3975 | 2.31 | 2.3174 | 231.74 | -0.063 (-2.63%) | 22,100 |
| 20 Sep 2011 | USD | 2.4147 | 2.44 | 2.38 | 2.38 | 238 | 0.0 (0.0%) | 16,700 |
| 19 Sep 2011 | USD | 2.4 | 2.444 | 2.38 | 2.38 | 238 | -0.03 (-1.24%) | 41,000 |
| 16 Sep 2011 | USD | 2.403 | 2.43 | 2.3862 | 2.41 | 241 | +0.02 (+0.84%) | 27,500 |
| 15 Sep 2011 | USD | 2.3849 | 2.43 | 2.326 | 2.39 | 239 | +0.009 (+0.37%) | 68,100 |
| 14 Sep 2011 | USD | 2.46 | 2.4608 | 2.3812 | 2.3812 | 238.12 | -0.082 (-3.33%) | 41,600 |
| 13 Sep 2011 | USD | 2.4213 | 2.4636 | 2.407 | 2.4631 | 246.31 | +0.035 (+1.46%) | 56,500 |
| 12 Sep 2011 | USD | 2.42 | 2.4711 | 2.38 | 2.4276 | 242.76 | -0.012 (-0.51%) | 45,300 |
| 9 Sep 2011 | USD | 2.46 | 2.4917 | 2.43 | 2.44 | 244 | -0.03 (-1.21%) | 25,300 |
| 8 Sep 2011 | USD | 2.4415 | 2.47 | 2.4155 | 2.47 | 247 | +0.08 (+3.35%) | 29,600 |
| 7 Sep 2011 | USD | 2.4 | 2.4 | 2.3799 | 2.39 | 239 | -0.01 (-0.42%) | 2,900 |
| 6 Sep 2011 | USD | 2.4344 | 2.44 | 2.3705 | 2.4 | 240 | -0.04 (-1.64%) | 20,500 |
| 5 Sep 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 244 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 2.43 | 2.44 | 2.4273 | 2.44 | 244 | +0.04 (+1.67%) | 12,500 |
| 1 Sep 2011 | USD | 2.4 | 2.41 | 2.3633 | 2.4 | 240 | -0.026 (-1.08%) | 44,503 |
