| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 2.41 | 2.4263 | 2.38 | 2.4263 | 242.63 | +0.026 (+1.10%) | 6,200 |
| 30 Aug 2011 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 240 | -0.042 (-1.73%) | 10,000 |
| 29 Aug 2011 | USD | 2.46 | 2.46 | 2.4423 | 2.4423 | 244.23 | +0.022 (+0.92%) | 11,900 |
| 26 Aug 2011 | USD | 2.43 | 2.43 | 2.3888 | 2.42 | 242 | -0.037 (-1.51%) | 6,850 |
| 25 Aug 2011 | USD | 2.48 | 2.48 | 2.4233 | 2.4571 | 245.71 | +0.037 (+1.53%) | 34,400 |
| 24 Aug 2011 | USD | 2.5037 | 2.5037 | 2.42 | 2.42 | 242 | -0.06 (-2.42%) | 16,820 |
| 23 Aug 2011 | USD | 2.6 | 2.64 | 2.48 | 2.48 | 248 | -0.09 (-3.50%) | 22,200 |
| 22 Aug 2011 | USD | 2.4957 | 2.58 | 2.49 | 2.57 | 257 | +0.113 (+4.59%) | 40,600 |
| 19 Aug 2011 | USD | 2.5 | 2.5101 | 2.45 | 2.4571 | 245.71 | +0.017 (+0.70%) | 35,745 |
| 18 Aug 2011 | USD | 2.51 | 2.51 | 2.44 | 2.44 | 244 | -0.05 (-2.01%) | 48,900 |
| 17 Aug 2011 | USD | 2.5 | 2.5 | 2.46 | 2.4901 | 249.01 | +0.04 (+1.64%) | 19,500 |
| 16 Aug 2011 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 245 | -0.038 (-1.52%) | 6,401 |
| 15 Aug 2011 | USD | 2.42 | 2.4878 | 2.41 | 2.4878 | 248.78 | +0.058 (+2.39%) | 15,300 |
| 12 Aug 2011 | USD | 2.5444 | 2.5467 | 2.39 | 2.4298 | 242.98 | -0.102 (-4.04%) | 72,081 |
| 11 Aug 2011 | USD | 2.38 | 2.5446 | 2.3418 | 2.532 | 253.2 | +0.14 (+5.85%) | 47,350 |
| 10 Aug 2011 | USD | 2.3899 | 2.5095 | 2.3799 | 2.392 | 239.2 | -0.018 (-0.75%) | 63,200 |
| 9 Aug 2011 | USD | 2.33 | 2.41 | 2.24 | 2.41 | 241 | +0.11 (+4.78%) | 19,300 |
| 8 Aug 2011 | USD | 2.282 | 2.325 | 2.282 | 2.3 | 230 | -0.05 (-2.13%) | 25,150 |
| 5 Aug 2011 | USD | 2.34 | 2.35 | 2.28 | 2.35 | 235 | -0.04 (-1.65%) | 6,400 |
| 4 Aug 2011 | USD | 2.52 | 2.52 | 2.3301 | 2.3895 | 238.95 | -0.03 (-1.26%) | 30,000 |
| 3 Aug 2011 | USD | 2.37 | 2.4329 | 2.37 | 2.42 | 242 | +0.024 (+0.98%) | 6,900 |
| 2 Aug 2011 | USD | 2.35 | 2.43 | 2.3401 | 2.3965 | 239.65 | +0.046 (+1.98%) | 16,415 |
| 1 Aug 2011 | USD | 2.46 | 2.46 | 2.32 | 2.35 | 235 | -0.03 (-1.26%) | 13,975 |
| 29 Jul 2011 | USD | 2.35 | 2.3839 | 2.3 | 2.38 | 238 | 0.0 (0.0%) | 106,570 |
| 28 Jul 2011 | USD | 2.45 | 2.4548 | 2.38 | 2.38 | 238 | -0.152 (-6.01%) | 18,110 |
| 27 Jul 2011 | USD | 2.53 | 2.5322 | 2.53 | 2.5322 | 253.22 | -0.011 (-0.43%) | 2,500 |
| 26 Jul 2011 | USD | 2.5812 | 2.6 | 2.5432 | 2.5432 | 254.32 | -0.06 (-2.32%) | 9,800 |
| 25 Jul 2011 | USD | 2.59 | 2.6035 | 2.59 | 2.6035 | 260.35 | -0.032 (-1.20%) | 27,200 |
| 22 Jul 2011 | USD | 2.61 | 2.66 | 2.61 | 2.635 | 263.5 | +0.035 (+1.35%) | 13,400 |
| 21 Jul 2011 | USD | 2.61 | 2.61 | 2.5926 | 2.6 | 260 | -0.017 (-0.65%) | 3,200 |
