| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 2.59 | 2.65 | 2.59 | 2.6169 | 261.69 | -0.014 (-0.54%) | 4,750 |
| 19 Jul 2011 | USD | 2.74 | 2.7691 | 2.622 | 2.631 | 263.1 | -0.102 (-3.72%) | 60,100 |
| 18 Jul 2011 | USD | 2.6997 | 2.738 | 2.66 | 2.7327 | 273.27 | +0.019 (+0.71%) | 75,853 |
| 15 Jul 2011 | USD | 2.77 | 2.7702 | 2.702 | 2.7134 | 271.34 | +0.008 (+0.31%) | 58,300 |
| 14 Jul 2011 | USD | 2.71 | 2.7416 | 2.7 | 2.705 | 270.5 | +0.005 (+0.19%) | 9,300 |
| 13 Jul 2011 | USD | 2.6775 | 2.72 | 2.6462 | 2.6999 | 269.99 | +0.052 (+1.96%) | 11,920 |
| 12 Jul 2011 | USD | 2.4483 | 2.6638 | 2.4483 | 2.6481 | 264.81 | +0.088 (+3.43%) | 21,310 |
| 11 Jul 2011 | USD | 2.56 | 2.5702 | 2.4899 | 2.5602 | 256.02 | +0.01 (+0.40%) | 161,700 |
| 8 Jul 2011 | USD | 2.61 | 2.62 | 2.54 | 2.55 | 255 | -0.07 (-2.67%) | 33,777 |
| 7 Jul 2011 | USD | 2.5419 | 2.62 | 2.5419 | 2.62 | 262 | +0.072 (+2.83%) | 17,369 |
| 6 Jul 2011 | USD | 2.55 | 2.59 | 2.48 | 2.5479 | 254.79 | +0.098 (+4.00%) | 54,500 |
| 5 Jul 2011 | USD | 2.38 | 2.465 | 2.3792 | 2.45 | 245 | +0.02 (+0.82%) | 18,100 |
| 4 Jul 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 243 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.33 | 2.44 | 2.33 | 2.43 | 243 | +0.07 (+2.97%) | 35,092 |
| 30 Jun 2011 | USD | 2.36 | 2.3641 | 2.36 | 2.36 | 236 | +0.021 (+0.89%) | 4,700 |
| 29 Jun 2011 | USD | 2.3 | 2.3499 | 2.3 | 2.3392 | 233.92 | +0.089 (+3.96%) | 23,624 |
| 28 Jun 2011 | USD | 2.23 | 2.26 | 2.23 | 2.25 | 225 | +0 (+0.0%) | 18,100 |
| 27 Jun 2011 | USD | 2.23 | 2.25 | 2.23 | 2.2499 | 224.99 | -0.03 (-1.32%) | 23,700 |
| 24 Jun 2011 | USD | 2.33 | 2.33 | 2.27 | 2.28 | 228 | -0.11 (-4.60%) | 10,350 |
| 23 Jun 2011 | USD | 2.45 | 2.45 | 2.323 | 2.39 | 239 | -0.1 (-4.02%) | 23,700 |
| 22 Jun 2011 | USD | 2.3975 | 2.4996 | 2.3975 | 2.49 | 249 | +0.062 (+2.55%) | 13,583 |
| 21 Jun 2011 | USD | 2.41 | 2.4282 | 2.4 | 2.4282 | 242.82 | +0.038 (+1.60%) | 15,850 |
| 20 Jun 2011 | USD | 2.337 | 2.39 | 2.337 | 2.39 | 239 | -0.06 (-2.47%) | 30,000 |
| 17 Jun 2011 | USD | 2.3501 | 2.4505 | 2.35 | 2.4505 | 245.05 | +0.106 (+4.53%) | 13,850 |
| 16 Jun 2011 | USD | 2.41 | 2.42 | 2.3444 | 2.3444 | 234.44 | -0.114 (-4.62%) | 11,100 |
| 15 Jun 2011 | USD | 2.45 | 2.49 | 2.42 | 2.458 | 245.8 | -0.019 (-0.77%) | 39,100 |
| 14 Jun 2011 | USD | 2.39 | 2.5 | 2.35 | 2.4771 | 247.71 | +0.127 (+5.41%) | 21,821 |
| 13 Jun 2011 | USD | 2.36 | 2.4156 | 2.3499 | 2.3499 | 234.99 | +0.11 (+4.91%) | 46,465 |
| 10 Jun 2011 | USD | 2.22 | 2.24 | 2.2 | 2.24 | 224 | -0.01 (-0.44%) | 57,275 |
| 9 Jun 2011 | USD | 2.17 | 2.25 | 2.17 | 2.25 | 225 | +0.003 (+0.13%) | 28,150 |
