Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 2.3001 | 2.3001 | 2.22 | 2.247 | 224.7 | -0.051 (-2.22%) | 19,446 |
7 Jun 2011 | USD | 2.318 | 2.318 | 2.2981 | 2.2981 | 229.81 | -0.012 (-0.52%) | 21,765 |
6 Jun 2011 | USD | 2.33 | 2.3609 | 2.31 | 2.31 | 231 | -0.03 (-1.28%) | 6,800 |
3 Jun 2011 | USD | 2.38 | 2.38 | 2.34 | 2.34 | 234 | -0.04 (-1.68%) | 7,900 |
2 Jun 2011 | USD | 2.3 | 2.38 | 2.3 | 2.38 | 238 | +0.014 (+0.57%) | 10,700 |
1 Jun 2011 | USD | 2.38 | 2.38 | 2.3664 | 2.3664 | 236.64 | -0.034 (-1.40%) | 9,500 |
31 May 2011 | USD | 2.44 | 2.4695 | 2.4 | 2.4 | 240 | +0.047 (+1.98%) | 32,930 |
30 May 2011 | USD | 2.3533 | 2.3533 | 2.3533 | 2.3533 | 235.33 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.35 | 2.3533 | 2.35 | 2.3533 | 235.33 | +0.023 (+1%) | 1,600 |
26 May 2011 | USD | 2.3294 | 2.33 | 2.29 | 2.33 | 233 | -0.01 (-0.43%) | 13,200 |
25 May 2011 | USD | 2.2569 | 2.3541 | 2.25 | 2.34 | 234 | +0.069 (+3.02%) | 9,700 |
24 May 2011 | USD | 2.2495 | 2.28 | 2.2495 | 2.2715 | 227.15 | +0.032 (+1.41%) | 4,579 |
23 May 2011 | USD | 2.18 | 2.25 | 2.18 | 2.24 | 224 | -0.04 (-1.75%) | 5,685 |
20 May 2011 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 228 | 0.0 (0.0%) | 10,000 |
19 May 2011 | USD | 2.26 | 2.32 | 2.26 | 2.28 | 228 | +0.06 (+2.70%) | 2,100 |
18 May 2011 | USD | 2.26 | 2.28 | 2.22 | 2.22 | 222 | -0.01 (-0.45%) | 17,400 |
17 May 2011 | USD | 2.22 | 2.24 | 2.16 | 2.23 | 223 | +0.01 (+0.45%) | 23,000 |
16 May 2011 | USD | 2.2601 | 2.27 | 2.22 | 2.22 | 222 | -0.04 (-1.77%) | 13,600 |
13 May 2011 | USD | 2.34 | 2.34 | 2.2601 | 2.2601 | 226.01 | -0.08 (-3.41%) | 12,350 |
12 May 2011 | USD | 2.309 | 2.3676 | 2.26 | 2.34 | 234 | -0.01 (-0.43%) | 41,600 |
11 May 2011 | USD | 2.3865 | 2.4028 | 2.35 | 2.35 | 235 | -0.04 (-1.67%) | 5,600 |
10 May 2011 | USD | 2.44 | 2.44 | 2.3899 | 2.3899 | 238.99 | -0.02 (-0.83%) | 15,700 |
9 May 2011 | USD | 2.37 | 2.43 | 2.35 | 2.41 | 241 | +0.05 (+2.12%) | 16,540 |
6 May 2011 | USD | 2.36 | 2.38 | 2.34 | 2.36 | 236 | +0.01 (+0.43%) | 16,020 |
5 May 2011 | USD | 2.37 | 2.3878 | 2.35 | 2.35 | 235 | -0.071 (-2.94%) | 40,000 |
4 May 2011 | USD | 2.4255 | 2.4255 | 2.393 | 2.4213 | 242.13 | +0.033 (+1.39%) | 5,700 |
3 May 2011 | USD | 2.4152 | 2.43 | 2.36 | 2.3882 | 238.82 | -0.024 (-0.98%) | 18,790 |
2 May 2011 | USD | 2.4619 | 2.4619 | 2.4 | 2.4118 | 241.18 | -0.078 (-3.14%) | 64,100 |
29 Apr 2011 | USD | 2.49 | 2.52 | 2.49 | 2.49 | 249 | +0.04 (+1.63%) | 26,893 |
28 Apr 2011 | USD | 2.4399 | 2.4642 | 2.41 | 2.45 | 245 | -0.02 (-0.81%) | 26,700 |