| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 2.4805 | 2.4805 | 2.423 | 2.4699 | 246.99 | -0.02 (-0.81%) | 49,700 |
| 26 Apr 2011 | USD | 2.5 | 2.546 | 2.4821 | 2.49 | 249 | -0.01 (-0.40%) | 152,397 |
| 25 Apr 2011 | USD | 2.56 | 2.56 | 2.5 | 2.5 | 250 | -0.02 (-0.79%) | 39,450 |
| 22 Apr 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 252 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.55 | 2.5768 | 2.5059 | 2.52 | 252 | -0.03 (-1.18%) | 44,500 |
| 20 Apr 2011 | USD | 2.5439 | 2.57 | 2.5098 | 2.55 | 255 | +0.04 (+1.59%) | 14,800 |
| 19 Apr 2011 | USD | 2.4956 | 2.55 | 2.49 | 2.51 | 251 | 0.0 (0.0%) | 30,450 |
| 18 Apr 2011 | USD | 2.59 | 2.59 | 2.4307 | 2.51 | 251 | -0.07 (-2.71%) | 104,626 |
| 15 Apr 2011 | USD | 2.5523 | 2.58 | 2.4955 | 2.58 | 258 | +0.03 (+1.18%) | 79,520 |
| 14 Apr 2011 | USD | 2.54 | 2.55 | 2.49 | 2.55 | 255 | +0.05 (+2%) | 43,300 |
| 13 Apr 2011 | USD | 2.5365 | 2.5365 | 2.5 | 2.5 | 250 | +0.01 (+0.40%) | 25,500 |
| 12 Apr 2011 | USD | 2.54 | 2.5418 | 2.46 | 2.49 | 249 | -0.11 (-4.23%) | 35,320 |
| 11 Apr 2011 | USD | 2.64 | 2.6639 | 2.56 | 2.6 | 260 | -0.07 (-2.62%) | 68,108 |
| 8 Apr 2011 | USD | 2.772 | 2.78 | 2.67 | 2.67 | 267 | 0.0 (0.0%) | 16,567 |
| 7 Apr 2011 | USD | 2.6777 | 2.68 | 2.66 | 2.67 | 267 | -0.041 (-1.49%) | 9,830 |
| 6 Apr 2011 | USD | 2.76 | 2.77 | 2.7105 | 2.7105 | 271.05 | -0.037 (-1.36%) | 13,400 |
| 5 Apr 2011 | USD | 2.59 | 2.7478 | 2.58 | 2.7478 | 274.78 | +0.144 (+5.54%) | 307,824 |
| 4 Apr 2011 | USD | 2.65 | 2.71 | 2.6 | 2.6036 | 260.36 | -0.051 (-1.94%) | 36,930 |
| 1 Apr 2011 | USD | 2.68 | 2.68 | 2.6551 | 2.6551 | 265.51 | -0.016 (-0.60%) | 1,800 |
| 31 Mar 2011 | USD | 2.69 | 2.7 | 2.6712 | 2.6712 | 267.12 | -0.009 (-0.33%) | 13,040 |
| 30 Mar 2011 | USD | 2.6857 | 2.7161 | 2.67 | 2.6801 | 268.01 | -0.01 (-0.37%) | 20,397 |
| 29 Mar 2011 | USD | 2.74 | 2.74 | 2.69 | 2.69 | 269 | +0.01 (+0.37%) | 7,996 |
| 28 Mar 2011 | USD | 2.649 | 2.6936 | 2.6365 | 2.68 | 268 | -0.07 (-2.55%) | 7,800 |
| 25 Mar 2011 | USD | 2.78 | 2.79 | 2.72 | 2.75 | 275 | +0.006 (+0.22%) | 124,800 |
| 24 Mar 2011 | USD | 2.8 | 2.8043 | 2.744 | 2.744 | 274.4 | -0.026 (-0.94%) | 26,620 |
| 23 Mar 2011 | USD | 2.6499 | 2.77 | 2.63 | 2.77 | 277 | +0.158 (+6.05%) | 9,800 |
| 22 Mar 2011 | USD | 2.62 | 2.6251 | 2.5827 | 2.6119 | 261.19 | -0.004 (-0.15%) | 26,900 |
| 21 Mar 2011 | USD | 2.65 | 2.65 | 2.58 | 2.6157 | 261.57 | +0.019 (+0.72%) | 16,950 |
| 18 Mar 2011 | USD | 2.58 | 2.62 | 2.58 | 2.597 | 259.7 | +0.047 (+1.84%) | 9,942 |
| 17 Mar 2011 | USD | 2.4633 | 2.55 | 2.4633 | 2.55 | 255 | +0.106 (+4.36%) | 21,200 |
