| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 2.46 | 2.47 | 2.42 | 2.4435 | 244.35 | +0.024 (+0.97%) | 32,400 |
| 15 Mar 2011 | USD | 2.4132 | 2.47 | 2.37 | 2.42 | 242 | -0.082 (-3.28%) | 145,003 |
| 14 Mar 2011 | USD | 2.55 | 2.55 | 2.4677 | 2.5021 | 250.21 | -0.088 (-3.39%) | 53,200 |
| 11 Mar 2011 | USD | 2.43 | 2.69 | 2.43 | 2.59 | 259 | +0.047 (+1.85%) | 46,100 |
| 10 Mar 2011 | USD | 2.64 | 2.64 | 2.4977 | 2.543 | 254.3 | -0.107 (-4.04%) | 57,300 |
| 9 Mar 2011 | USD | 2.75 | 2.817 | 2.65 | 2.65 | 265 | -0.07 (-2.57%) | 66,770 |
| 8 Mar 2011 | USD | 2.6974 | 2.7225 | 2.69 | 2.72 | 272 | +0.02 (+0.74%) | 8,400 |
| 7 Mar 2011 | USD | 2.74 | 2.7632 | 2.6999 | 2.6999 | 269.99 | -0.054 (-1.96%) | 60,457 |
| 4 Mar 2011 | USD | 2.7666 | 2.77 | 2.73 | 2.7538 | 275.38 | -0.033 (-1.18%) | 108,300 |
| 3 Mar 2011 | USD | 2.8045 | 2.81 | 2.7866 | 2.7866 | 278.66 | -0.013 (-0.48%) | 3,460 |
| 2 Mar 2011 | USD | 2.81 | 2.83 | 2.8 | 2.8 | 280 | -0.02 (-0.71%) | 22,377 |
| 1 Mar 2011 | USD | 2.85 | 2.85 | 2.81 | 2.82 | 282 | -0.05 (-1.74%) | 61,125 |
| 28 Feb 2011 | USD | 2.8958 | 2.8975 | 2.83 | 2.87 | 287 | -0.01 (-0.35%) | 23,600 |
| 25 Feb 2011 | USD | 2.87 | 2.89 | 2.84 | 2.88 | 288 | +0.06 (+2.13%) | 28,775 |
| 24 Feb 2011 | USD | 2.8 | 2.8659 | 2.79 | 2.82 | 282 | +0.019 (+0.68%) | 94,704 |
| 23 Feb 2011 | USD | 2.7699 | 2.83 | 2.76 | 2.8009 | 280.09 | +0.031 (+1.11%) | 91,150 |
| 22 Feb 2011 | USD | 2.9 | 2.9025 | 2.7701 | 2.7701 | 277.01 | -0.144 (-4.94%) | 83,700 |
| 21 Feb 2011 | USD | 2.914 | 2.914 | 2.914 | 2.914 | 291.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.87 | 2.914 | 2.85 | 2.914 | 291.4 | +0.094 (+3.33%) | 221,620 |
| 17 Feb 2011 | USD | 2.875 | 2.9041 | 2.8026 | 2.82 | 282 | -0.04 (-1.40%) | 69,540 |
| 16 Feb 2011 | USD | 2.8884 | 2.8884 | 2.8 | 2.86 | 286 | +0.01 (+0.35%) | 9,100 |
| 15 Feb 2011 | USD | 2.91 | 2.91 | 2.84 | 2.85 | 285 | -0.04 (-1.38%) | 22,875 |
| 14 Feb 2011 | USD | 2.88 | 2.9002 | 2.85 | 2.89 | 289 | -0.01 (-0.34%) | 6,585 |
| 11 Feb 2011 | USD | 2.87 | 2.9 | 2.86 | 2.9 | 290 | +0.058 (+2.05%) | 69,700 |
| 10 Feb 2011 | USD | 2.83 | 2.87 | 2.81 | 2.8417 | 284.17 | -0.008 (-0.29%) | 41,125 |
| 9 Feb 2011 | USD | 2.92 | 2.95 | 2.8335 | 2.85 | 285 | -0.07 (-2.40%) | 45,400 |
| 8 Feb 2011 | USD | 2.91 | 2.9456 | 2.88 | 2.92 | 292 | +0.061 (+2.13%) | 75,750 |
| 7 Feb 2011 | USD | 2.9 | 2.92 | 2.859 | 2.859 | 285.9 | -0.087 (-2.97%) | 50,142 |
| 4 Feb 2011 | USD | 2.91 | 2.98 | 2.91 | 2.9465 | 294.65 | +0.038 (+1.30%) | 15,280 |
| 3 Feb 2011 | USD | 2.89 | 2.9086 | 2.871 | 2.9086 | 290.86 | +0.009 (+0.30%) | 23,986 |
