| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 2.87 | 2.95 | 2.86 | 2.9 | 290 | +0.01 (+0.35%) | 196,025 |
| 1 Feb 2011 | USD | 2.84 | 2.91 | 2.84 | 2.89 | 289 | +0.07 (+2.48%) | 121,500 |
| 31 Jan 2011 | USD | 2.8 | 2.83 | 2.798 | 2.82 | 282 | +0.02 (+0.71%) | 31,700 |
| 28 Jan 2011 | USD | 2.77 | 2.86 | 2.74 | 2.8 | 280 | +0.08 (+2.94%) | 118,561 |
| 27 Jan 2011 | USD | 2.9 | 2.91 | 2.7199 | 2.7199 | 271.99 | -0.16 (-5.56%) | 110,450 |
| 26 Jan 2011 | USD | 2.78 | 2.88 | 2.73 | 2.88 | 288 | +0.121 (+4.39%) | 33,327 |
| 25 Jan 2011 | USD | 2.8025 | 2.8025 | 2.7121 | 2.7588 | 275.88 | -0.011 (-0.40%) | 37,500 |
| 24 Jan 2011 | USD | 2.7789 | 2.8986 | 2.76 | 2.77 | 277 | +0.06 (+2.21%) | 249,900 |
| 21 Jan 2011 | USD | 2.7515 | 2.7531 | 2.71 | 2.71 | 271 | +0.01 (+0.37%) | 33,500 |
| 20 Jan 2011 | USD | 2.73 | 2.77 | 2.69 | 2.7001 | 270.01 | -0.09 (-3.22%) | 84,146 |
| 19 Jan 2011 | USD | 2.84 | 2.84 | 2.765 | 2.79 | 279 | +0.001 (+0.02%) | 105,400 |
| 18 Jan 2011 | USD | 2.86 | 2.873 | 2.7895 | 2.7895 | 278.95 | -0.101 (-3.48%) | 23,080 |
| 17 Jan 2011 | USD | 2.8901 | 2.8901 | 2.8901 | 2.8901 | 289.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.84 | 2.9034 | 2.82 | 2.8901 | 289.01 | +0.06 (+2.12%) | 122,700 |
| 13 Jan 2011 | USD | 2.9409 | 2.9601 | 2.83 | 2.83 | 283 | -0.148 (-4.96%) | 274,150 |
| 12 Jan 2011 | USD | 2.92 | 2.9778 | 2.8803 | 2.9778 | 297.78 | +0.078 (+2.68%) | 37,145 |
| 11 Jan 2011 | USD | 2.73 | 2.9088 | 2.73 | 2.9 | 290 | +0.142 (+5.14%) | 151,485 |
| 10 Jan 2011 | USD | 2.6305 | 2.7596 | 2.609 | 2.7582 | 275.82 | +0.086 (+3.22%) | 131,500 |
| 7 Jan 2011 | USD | 2.68 | 2.7091 | 2.65 | 2.6722 | 267.22 | -0.018 (-0.66%) | 49,900 |
| 6 Jan 2011 | USD | 2.6709 | 2.7 | 2.67 | 2.69 | 269 | -0.043 (-1.57%) | 33,175 |
| 5 Jan 2011 | USD | 2.72 | 2.7372 | 2.68 | 2.733 | 273.3 | +0.011 (+0.39%) | 61,352 |
| 4 Jan 2011 | USD | 2.8 | 2.8 | 2.7 | 2.7224 | 272.24 | -0.148 (-5.14%) | 65,465 |
| 3 Jan 2011 | USD | 2.82 | 2.9 | 2.81 | 2.87 | 287 | +0.065 (+2.32%) | 18,300 |
| 31 Dec 2010 | USD | 2.7925 | 2.84 | 2.7925 | 2.8048 | 280.48 | +0.005 (+0.17%) | 33,953 |
| 30 Dec 2010 | USD | 2.8277 | 2.85 | 2.78 | 2.8 | 280 | -0.029 (-1.03%) | 51,200 |
| 29 Dec 2010 | USD | 2.86 | 2.87 | 2.8163 | 2.8292 | 282.92 | -0.061 (-2.10%) | 54,850 |
| 28 Dec 2010 | USD | 2.87 | 2.91 | 2.87 | 2.89 | 289 | +0.09 (+3.21%) | 20,641 |
| 27 Dec 2010 | USD | 2.8 | 2.87 | 2.8 | 2.8 | 280 | -0.05 (-1.75%) | 5,150 |
| 24 Dec 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.8008 | 2.85 | 2.74 | 2.85 | 285 | +0.1 (+3.64%) | 110,404 |
