| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 2.72 | 2.75 | 2.7 | 2.75 | 275 | +0.01 (+0.36%) | 31,360 |
| 21 Dec 2010 | USD | 2.67 | 2.74 | 2.67 | 2.74 | 274 | +0.057 (+2.14%) | 25,605 |
| 20 Dec 2010 | USD | 2.79 | 2.79 | 2.68 | 2.6827 | 268.27 | -0.077 (-2.78%) | 44,520 |
| 17 Dec 2010 | USD | 2.7 | 2.7595 | 2.67 | 2.7595 | 275.95 | +0.07 (+2.58%) | 10,252 |
| 16 Dec 2010 | USD | 2.7042 | 2.708 | 2.67 | 2.69 | 269 | -0.023 (-0.86%) | 60,910 |
| 15 Dec 2010 | USD | 2.72 | 2.7501 | 2.71 | 2.7134 | 271.34 | +0.013 (+0.50%) | 31,899 |
| 14 Dec 2010 | USD | 2.76 | 2.8001 | 2.7 | 2.7 | 270 | -0.12 (-4.26%) | 118,802 |
| 13 Dec 2010 | USD | 2.9 | 2.9 | 2.76 | 2.82 | 282 | -0.006 (-0.20%) | 120,723 |
| 10 Dec 2010 | USD | 2.82 | 2.83 | 2.76 | 2.8256 | 282.56 | +0.001 (+0.02%) | 103,967 |
| 9 Dec 2010 | USD | 2.82 | 2.8665 | 2.82 | 2.825 | 282.5 | -0.015 (-0.53%) | 67,809 |
| 8 Dec 2010 | USD | 2.94 | 2.94 | 2.84 | 2.84 | 284 | -0.09 (-3.07%) | 130,520 |
| 7 Dec 2010 | USD | 3.02 | 3.038 | 2.9282 | 2.93 | 293 | -0.05 (-1.68%) | 140,367 |
| 6 Dec 2010 | USD | 2.93 | 2.98 | 2.88 | 2.98 | 298 | +0.03 (+1.02%) | 136,443 |
| 3 Dec 2010 | USD | 2.82 | 2.9501 | 2.77 | 2.95 | 295 | +0.151 (+5.39%) | 134,909 |
| 2 Dec 2010 | USD | 2.8 | 2.85 | 2.7365 | 2.7992 | 279.92 | +0.079 (+2.91%) | 23,030 |
| 1 Dec 2010 | USD | 2.72 | 2.75 | 2.69 | 2.72 | 272 | +0.01 (+0.35%) | 23,200 |
| 30 Nov 2010 | USD | 2.69 | 2.73 | 2.647 | 2.7104 | 271.04 | -0.009 (-0.33%) | 48,202 |
| 29 Nov 2010 | USD | 2.78 | 2.78 | 2.639 | 2.7195 | 271.95 | +0.019 (+0.72%) | 96,324 |
| 26 Nov 2010 | USD | 2.81 | 2.82 | 2.7 | 2.7 | 270 | -0.06 (-2.17%) | 58,950 |
| 25 Nov 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 276 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.8 | 2.84 | 2.729 | 2.76 | 276 | -0.04 (-1.43%) | 27,226 |
| 23 Nov 2010 | USD | 2.76 | 2.85 | 2.71 | 2.8 | 280 | +0.06 (+2.19%) | 11,224 |
| 22 Nov 2010 | USD | 2.85 | 2.89 | 2.7268 | 2.74 | 274 | -0.017 (-0.63%) | 24,600 |
| 19 Nov 2010 | USD | 2.78 | 2.81 | 2.7289 | 2.7573 | 275.73 | -0.003 (-0.10%) | 49,310 |
| 18 Nov 2010 | USD | 2.75 | 2.79 | 2.73 | 2.76 | 276 | +0.052 (+1.92%) | 29,950 |
| 17 Nov 2010 | USD | 2.62 | 2.74 | 2.58 | 2.708 | 270.8 | +0.085 (+3.24%) | 58,596 |
| 16 Nov 2010 | USD | 2.67 | 2.7 | 2.56 | 2.6231 | 262.31 | -0.102 (-3.76%) | 56,785 |
| 15 Nov 2010 | USD | 2.8 | 2.831 | 2.6865 | 2.7256 | 272.56 | -0.094 (-3.35%) | 42,109 |
| 12 Nov 2010 | USD | 2.76 | 2.87 | 2.7466 | 2.82 | 282 | -0.06 (-2.08%) | 109,225 |
| 11 Nov 2010 | USD | 2.94 | 2.95 | 2.88 | 2.88 | 288 | -0.06 (-2.04%) | 45,030 |
