| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 20.64 | 21.5 | 20.2 | 21.5 | 21.5 | +1.3 (+6.44%) | 1,900 |
| 10 Mar 2023 | USD | 19.72 | 20.26 | 19.72 | 20.2 | 20.2 | +0.95 (+4.94%) | 18,500 |
| 9 Mar 2023 | USD | 19.59 | 19.87 | 19.25 | 19.25 | 19.25 | -0.71 (-3.56%) | 35,100 |
| 8 Mar 2023 | USD | 19.96 | 20.18 | 19.96 | 19.96 | 19.96 | -0.22 (-1.09%) | 1,400 |
| 7 Mar 2023 | USD | 20.5 | 20.67 | 19.97 | 20.18 | 20.18 | -0.87 (-4.13%) | 3,500 |
| 6 Mar 2023 | USD | 21.21 | 21.25 | 21 | 21.05 | 21.05 | -0.25 (-1.17%) | 16,800 |
| 3 Mar 2023 | USD | 21.47 | 21.51 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 2,200 |
| 2 Mar 2023 | USD | 21.41 | 21.5 | 21.34 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,000 |
| 1 Mar 2023 | USD | 21.05 | 21.63 | 21.04 | 21.4 | 21.4 | +0.65 (+3.13%) | 20,600 |
| 28 Feb 2023 | USD | 20.87 | 20.95 | 20.63 | 20.75 | 20.75 | +0.06 (+0.29%) | 10,900 |
| 27 Feb 2023 | USD | 20 | 20.69 | 20 | 20.69 | 20.69 | +0.36 (+1.77%) | 2,700 |
| 24 Feb 2023 | USD | 19.98 | 20.57 | 19.98 | 20.33 | 20.33 | -0.28 (-1.36%) | 4,800 |
| 23 Feb 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.415 (-1.97%) | 1,000 |
| 22 Feb 2023 | USD | 21.025 | 21.025 | 20.9361 | 21.025 | 21.025 | -0.545 (-2.53%) | 1,052 |
| 21 Feb 2023 | USD | 21.6 | 21.74 | 21.38 | 21.57 | 21.57 | -0.3 (-1.37%) | 4,434 |
| 17 Feb 2023 | USD | 21.5 | 21.87 | 21.5 | 21.87 | 21.87 | -0.09 (-0.41%) | 600 |
| 16 Feb 2023 | USD | 21.5 | 21.96 | 21.5 | 21.96 | 21.96 | +0.46 (+2.14%) | 1,800 |
| 15 Feb 2023 | USD | 22.59 | 22.59 | 21.12 | 21.5 | 21.5 | -1.2 (-5.29%) | 2,500 |
| 14 Feb 2023 | USD | 22.46 | 22.7 | 22.46 | 22.7 | 22.7 | +0.15 (+0.67%) | 3,400 |
| 13 Feb 2023 | USD | 22.64 | 22.64 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 4,100 |
| 10 Feb 2023 | USD | 22.42 | 22.61 | 22.42 | 22.61 | 22.61 | -0.35 (-1.52%) | 600 |
| 9 Feb 2023 | USD | 24 | 24 | 22.92 | 22.96 | 22.96 | -1.04 (-4.33%) | 2,200 |
| 8 Feb 2023 | USD | 23.52 | 24.2 | 23.52 | 24 | 24 | +0.47 (+2.00%) | 30,300 |
| 7 Feb 2023 | USD | 23.32 | 23.53 | 23.32 | 23.53 | 23.53 | -0.01 (-0.04%) | 900 |
| 6 Feb 2023 | USD | 23.1 | 23.54 | 23.1 | 23.54 | 23.54 | +0.34 (+1.47%) | 2,000 |
| 3 Feb 2023 | USD | 23.01 | 23.37 | 23.01 | 23.2 | 23.2 | -0.36 (-1.53%) | 14,200 |
| 2 Feb 2023 | USD | 23.66 | 23.74 | 23.56 | 23.56 | 23.56 | -0.56 (-2.32%) | 1,000 |
| 1 Feb 2023 | USD | 23.55 | 24.12 | 23.45 | 24.12 | 24.12 | +0.56 (+2.38%) | 6,200 |
| 31 Jan 2023 | USD | 23.35 | 23.56 | 23.29 | 23.56 | 23.56 | +0.12 (+0.51%) | 7,400 |
| 30 Jan 2023 | USD | 23.6 | 23.6 | 23.44 | 23.44 | 23.44 | -0.39 (-1.64%) | 1,900 |
