| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 2.93 | 2.97 | 2.9 | 2.94 | 294 | +0.02 (+0.68%) | 116,785 |
| 9 Nov 2010 | USD | 3 | 3.12 | 2.9063 | 2.92 | 292 | -0.07 (-2.34%) | 78,995 |
| 8 Nov 2010 | USD | 2.889 | 3 | 2.864 | 2.99 | 299 | +0.11 (+3.82%) | 109,595 |
| 5 Nov 2010 | USD | 2.94 | 2.95 | 2.84 | 2.88 | 288 | -0.011 (-0.40%) | 45,041 |
| 4 Nov 2010 | USD | 2.87 | 2.95 | 2.86 | 2.8915 | 289.15 | +0.061 (+2.17%) | 52,876 |
| 3 Nov 2010 | USD | 2.8447 | 2.85 | 2.76 | 2.83 | 283 | -0.002 (-0.05%) | 27,500 |
| 2 Nov 2010 | USD | 2.88 | 2.88 | 2.8 | 2.8315 | 283.15 | +0.032 (+1.12%) | 48,852 |
| 1 Nov 2010 | USD | 2.85 | 2.89 | 2.73 | 2.8 | 280 | -0.052 (-1.83%) | 72,635 |
| 29 Oct 2010 | USD | 2.828 | 2.8521 | 2.8025 | 2.8521 | 285.21 | +0.052 (+1.86%) | 51,800 |
| 28 Oct 2010 | USD | 2.8499 | 2.86 | 2.8 | 2.8 | 280 | -0.04 (-1.41%) | 13,989 |
| 27 Oct 2010 | USD | 2.82 | 2.84 | 2.77 | 2.84 | 284 | 0.0 (0.0%) | 29,450 |
| 26 Oct 2010 | USD | 2.75 | 2.9 | 2.75 | 2.84 | 284 | +0.04 (+1.43%) | 74,910 |
| 25 Oct 2010 | USD | 2.82 | 2.82 | 2.76 | 2.8 | 280 | +0.03 (+1.08%) | 27,872 |
| 22 Oct 2010 | USD | 2.7696 | 2.8 | 2.73 | 2.77 | 277 | -0.07 (-2.46%) | 31,570 |
| 21 Oct 2010 | USD | 2.84 | 2.9339 | 2.8015 | 2.84 | 284 | -0.015 (-0.54%) | 57,798 |
| 20 Oct 2010 | USD | 2.57 | 2.89 | 2.57 | 2.8555 | 285.55 | +0.258 (+9.94%) | 98,988 |
| 19 Oct 2010 | USD | 2.64 | 2.65 | 2.5973 | 2.5973 | 259.73 | -0.103 (-3.81%) | 88,900 |
| 18 Oct 2010 | USD | 2.6512 | 2.7003 | 2.5671 | 2.7003 | 270.03 | +0.03 (+1.14%) | 77,945 |
| 15 Oct 2010 | USD | 2.79 | 2.79 | 2.6635 | 2.6699 | 266.99 | -0.11 (-3.96%) | 37,600 |
| 14 Oct 2010 | USD | 2.85 | 2.85 | 2.712 | 2.78 | 278 | -0.04 (-1.42%) | 36,800 |
| 13 Oct 2010 | USD | 2.7709 | 2.8452 | 2.7709 | 2.82 | 282 | +0.06 (+2.17%) | 245,620 |
| 12 Oct 2010 | USD | 2.79 | 2.79 | 2.7483 | 2.76 | 276 | -0.1 (-3.50%) | 86,011 |
| 11 Oct 2010 | USD | 2.85 | 2.88 | 2.85 | 2.86 | 286 | +0.07 (+2.51%) | 16,300 |
| 8 Oct 2010 | USD | 2.7483 | 2.8 | 2.6652 | 2.79 | 279 | +0.089 (+3.29%) | 63,134 |
| 7 Oct 2010 | USD | 2.8 | 2.8 | 2.6796 | 2.7011 | 270.11 | -0.081 (-2.91%) | 77,004 |
| 6 Oct 2010 | USD | 2.82 | 2.82 | 2.7822 | 2.7822 | 278.22 | -0.018 (-0.64%) | 21,100 |
| 5 Oct 2010 | USD | 2.7488 | 2.83 | 2.7 | 2.8 | 280 | +0.1 (+3.70%) | 107,241 |
| 4 Oct 2010 | USD | 2.6908 | 2.7032 | 2.5979 | 2.7 | 270 | -0.04 (-1.46%) | 290,038 |
| 1 Oct 2010 | USD | 2.7 | 2.757 | 2.68 | 2.74 | 274 | +0.038 (+1.43%) | 84,250 |
| 30 Sep 2010 | USD | 2.71 | 2.72 | 2.5706 | 2.7015 | 270.15 | +0.034 (+1.26%) | 63,182 |
