| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 2.62 | 2.7 | 2.5994 | 2.6678 | 266.78 | +0.082 (+3.18%) | 39,125 |
| 28 Sep 2010 | USD | 2.5497 | 2.65 | 2.52 | 2.5855 | 258.55 | -0.015 (-0.56%) | 14,407 |
| 27 Sep 2010 | USD | 2.6783 | 2.69 | 2.6 | 2.6 | 260 | -0.04 (-1.52%) | 18,700 |
| 24 Sep 2010 | USD | 2.7 | 2.71 | 2.64 | 2.64 | 264 | +0.013 (+0.48%) | 19,475 |
| 23 Sep 2010 | USD | 2.6377 | 2.66 | 2.6 | 2.6273 | 262.73 | -0.042 (-1.56%) | 125,475 |
| 22 Sep 2010 | USD | 2.7 | 2.79 | 2.65 | 2.6689 | 266.89 | +0.019 (+0.71%) | 55,470 |
| 21 Sep 2010 | USD | 2.533 | 2.6943 | 2.46 | 2.65 | 265 | +0.15 (+6%) | 190,748 |
| 20 Sep 2010 | USD | 2.5 | 2.56 | 2.45 | 2.5 | 250 | -0.022 (-0.87%) | 196,320 |
| 17 Sep 2010 | USD | 2.5 | 2.54 | 2.42 | 2.5219 | 252.19 | +0.028 (+1.12%) | 99,200 |
| 16 Sep 2010 | USD | 2.52 | 2.54 | 2.4664 | 2.4939 | 249.39 | -0.02 (-0.78%) | 76,720 |
| 15 Sep 2010 | USD | 2.4595 | 2.5449 | 2.45 | 2.5136 | 251.36 | +0.064 (+2.60%) | 121,949 |
| 14 Sep 2010 | USD | 2.5996 | 2.625 | 2.45 | 2.45 | 245 | -0.21 (-7.89%) | 441,675 |
| 13 Sep 2010 | USD | 2.71 | 2.91 | 2.642 | 2.66 | 266 | +0.01 (+0.38%) | 195,577 |
| 10 Sep 2010 | USD | 2.48 | 2.75 | 2.48 | 2.65 | 265 | +0.15 (+6%) | 158,623 |
| 9 Sep 2010 | USD | 2.4499 | 2.58 | 2.42 | 2.5 | 250 | +0.07 (+2.89%) | 55,018 |
| 8 Sep 2010 | USD | 2.48 | 2.541 | 2.35 | 2.4297 | 242.97 | -0.06 (-2.42%) | 129,765 |
| 7 Sep 2010 | USD | 2.23 | 2.5015 | 2.2222 | 2.49 | 249 | +0.29 (+13.18%) | 154,160 |
| 6 Sep 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.17 | 2.23 | 2.13 | 2.2 | 220 | +0.1 (+4.76%) | 56,500 |
| 2 Sep 2010 | USD | 2.18 | 2.18 | 2.07 | 2.1001 | 210.01 | -0.05 (-2.32%) | 16,010 |
| 1 Sep 2010 | USD | 2.15 | 2.1699 | 2.14 | 2.15 | 215 | +0.03 (+1.42%) | 15,825 |
| 31 Aug 2010 | USD | 2.0736 | 2.14 | 2.06 | 2.12 | 212 | +0.053 (+2.59%) | 89,050 |
| 30 Aug 2010 | USD | 2.0592 | 2.1 | 2.0592 | 2.0665 | 206.65 | +0.017 (+0.80%) | 36,625 |
| 27 Aug 2010 | USD | 2.0234 | 2.06 | 2.01 | 2.05 | 205 | +0.04 (+1.99%) | 32,805 |
| 26 Aug 2010 | USD | 2.0466 | 2.06 | 2.0093 | 2.01 | 201 | -0.037 (-1.80%) | 33,550 |
| 25 Aug 2010 | USD | 1.96 | 2.0477 | 1.95 | 2.0468 | 204.68 | +0.067 (+3.37%) | 30,400 |
| 24 Aug 2010 | USD | 2.0291 | 2.0291 | 1.95 | 1.98 | 198 | -0.08 (-3.88%) | 42,410 |
| 23 Aug 2010 | USD | 2.07 | 2.07 | 2.0163 | 2.06 | 206 | +0.01 (+0.49%) | 55,264 |
| 20 Aug 2010 | USD | 2.05 | 2.05 | 1.98 | 2.05 | 205 | +0.02 (+0.99%) | 37,200 |
| 19 Aug 2010 | USD | 2.0454 | 2.07 | 2.03 | 2.03 | 203 | -0.003 (-0.12%) | 7,200 |
