| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 2.01 | 2.07 | 2.01 | 2.0325 | 203.25 | -0.003 (-0.16%) | 13,400 |
| 17 Aug 2010 | USD | 2.018 | 2.05 | 2 | 2.0358 | 203.58 | +0.036 (+1.79%) | 23,650 |
| 16 Aug 2010 | USD | 2.0437 | 2.0612 | 1.9906 | 2 | 200 | -0.07 (-3.38%) | 25,100 |
| 13 Aug 2010 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 207 | -0.002 (-0.10%) | 36,500 |
| 12 Aug 2010 | USD | 2.03 | 2.09 | 2.02 | 2.072 | 207.2 | +0.034 (+1.65%) | 16,100 |
| 11 Aug 2010 | USD | 2.0461 | 2.0461 | 2 | 2.0383 | 203.83 | -0.016 (-0.79%) | 34,772 |
| 10 Aug 2010 | USD | 2.0956 | 2.1 | 2.034 | 2.0545 | 205.45 | -0.075 (-3.54%) | 50,100 |
| 9 Aug 2010 | USD | 2.15 | 2.15 | 2.1138 | 2.13 | 213 | -0.02 (-0.93%) | 3,626 |
| 6 Aug 2010 | USD | 2.2 | 2.22 | 2.13 | 2.15 | 215 | -0.08 (-3.59%) | 16,850 |
| 5 Aug 2010 | USD | 2.25 | 2.25 | 2.1643 | 2.23 | 223 | +0.01 (+0.45%) | 37,348 |
| 4 Aug 2010 | USD | 2.26 | 2.26 | 2.18 | 2.22 | 222 | +0.05 (+2.30%) | 77,165 |
| 3 Aug 2010 | USD | 2.2 | 2.21 | 2.15 | 2.17 | 217 | +0.02 (+0.93%) | 40,825 |
| 2 Aug 2010 | USD | 2.15 | 2.19 | 2.15 | 2.15 | 215 | +0.018 (+0.85%) | 8,100 |
| 30 Jul 2010 | USD | 2.18 | 2.18 | 2.1 | 2.1318 | 213.18 | -0.004 (-0.20%) | 52,400 |
| 29 Jul 2010 | USD | 2.1305 | 2.136 | 2.0957 | 2.136 | 213.6 | +0.046 (+2.20%) | 12,700 |
| 28 Jul 2010 | USD | 2.1 | 2.16 | 2.09 | 2.09 | 209 | 0.0 (0.0%) | 40,697 |
| 27 Jul 2010 | USD | 2.07 | 2.094 | 2.05 | 2.09 | 209 | +0.038 (+1.86%) | 76,350 |
| 26 Jul 2010 | USD | 2.0405 | 2.06 | 2.03 | 2.0519 | 205.19 | -0.005 (-0.26%) | 68,600 |
| 23 Jul 2010 | USD | 2 | 2.06 | 2 | 2.0572 | 205.72 | +0.056 (+2.80%) | 17,413 |
| 22 Jul 2010 | USD | 2.0195 | 2.07 | 2.0012 | 2.0012 | 200.12 | -0.059 (-2.85%) | 45,300 |
| 21 Jul 2010 | USD | 2.0769 | 2.0814 | 2.06 | 2.06 | 206 | +0.002 (+0.11%) | 30,200 |
| 20 Jul 2010 | USD | 2.04 | 2.0785 | 2.023 | 2.0578 | 205.78 | +0.012 (+0.58%) | 42,230 |
| 19 Jul 2010 | USD | 2.1165 | 2.13 | 2.02 | 2.046 | 204.6 | -0.074 (-3.49%) | 17,550 |
| 16 Jul 2010 | USD | 2.19 | 2.2 | 2.04 | 2.12 | 212 | -0.07 (-3.19%) | 63,625 |
| 15 Jul 2010 | USD | 2.2194 | 2.2194 | 2.15 | 2.1899 | 218.99 | -0.003 (-0.14%) | 40,710 |
| 14 Jul 2010 | USD | 2.24 | 2.27 | 2.183 | 2.1929 | 219.29 | -0.057 (-2.54%) | 33,350 |
| 13 Jul 2010 | USD | 2.25 | 2.27 | 2.2 | 2.25 | 225 | +0.069 (+3.16%) | 136,500 |
| 12 Jul 2010 | USD | 2.25 | 2.25 | 2.16 | 2.181 | 218.1 | -0.056 (-2.50%) | 77,300 |
| 9 Jul 2010 | USD | 2.21 | 2.29 | 2.172 | 2.2369 | 223.69 | +0.077 (+3.56%) | 178,951 |
| 8 Jul 2010 | USD | 2.11 | 2.16 | 2.0664 | 2.16 | 216 | +0.07 (+3.35%) | 88,600 |
