| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 1.9387 | 2.0962 | 1.9385 | 2.09 | 209 | +0.1 (+5.03%) | 79,022 |
| 6 Jul 2010 | USD | 2 | 2.0589 | 1.94 | 1.99 | 199 | -0.001 (-0.05%) | 33,600 |
| 5 Jul 2010 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 199.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2.071 | 2.071 | 1.991 | 1.991 | 199.1 | +0.021 (+1.07%) | 39,600 |
| 1 Jul 2010 | USD | 2.04 | 2.07 | 1.97 | 1.97 | 197 | -0.128 (-6.08%) | 32,352 |
| 30 Jun 2010 | USD | 2.1194 | 2.16 | 2.0976 | 2.0976 | 209.76 | -0.012 (-0.59%) | 100,758 |
| 29 Jun 2010 | USD | 2.1271 | 2.15 | 2.02 | 2.11 | 211 | -0.07 (-3.21%) | 126,025 |
| 28 Jun 2010 | USD | 2.2857 | 2.29 | 2.1534 | 2.18 | 218 | -0.098 (-4.28%) | 60,745 |
| 25 Jun 2010 | USD | 2.203 | 2.2775 | 2.2 | 2.2775 | 227.75 | +0.05 (+2.24%) | 8,850 |
| 24 Jun 2010 | USD | 2.2 | 2.2389 | 2.16 | 2.2277 | 222.77 | -0.082 (-3.56%) | 28,255 |
| 23 Jun 2010 | USD | 2.38 | 2.38 | 2.273 | 2.31 | 231 | -0.09 (-3.75%) | 18,500 |
| 22 Jun 2010 | USD | 2.43 | 2.45 | 2.4 | 2.4 | 240 | -0.037 (-1.54%) | 22,125 |
| 21 Jun 2010 | USD | 2.4632 | 2.48 | 2.43 | 2.4375 | 243.75 | +0.028 (+1.14%) | 19,850 |
| 18 Jun 2010 | USD | 2.4386 | 2.455 | 2.4056 | 2.41 | 241 | +0.01 (+0.42%) | 35,000 |
| 17 Jun 2010 | USD | 2.4761 | 2.4761 | 2.4 | 2.4 | 240 | -0.05 (-2.04%) | 11,700 |
| 16 Jun 2010 | USD | 2.4322 | 2.45 | 2.4322 | 2.45 | 245 | +0.01 (+0.41%) | 2,675 |
| 15 Jun 2010 | USD | 2.3999 | 2.44 | 2.3999 | 2.44 | 244 | 0.0 (0.0%) | 15,800 |
| 14 Jun 2010 | USD | 2.42 | 2.45 | 2.39 | 2.44 | 244 | +0.021 (+0.88%) | 40,645 |
| 11 Jun 2010 | USD | 2.43 | 2.43 | 2.37 | 2.4186 | 241.86 | -0.001 (-0.06%) | 27,430 |
| 10 Jun 2010 | USD | 2.4404 | 2.4825 | 2.37 | 2.42 | 242 | +0.02 (+0.83%) | 56,600 |
| 9 Jun 2010 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 240 | +0.092 (+4.01%) | 47,320 |
| 8 Jun 2010 | USD | 2.33 | 2.37 | 2.27 | 2.3075 | 230.75 | -0.022 (-0.97%) | 96,050 |
| 7 Jun 2010 | USD | 2.35 | 2.3846 | 2.31 | 2.33 | 233 | +0.002 (+0.10%) | 125,470 |
| 4 Jun 2010 | USD | 2.42 | 2.46 | 2.2907 | 2.3276 | 232.76 | -0.112 (-4.61%) | 105,675 |
| 3 Jun 2010 | USD | 2.4195 | 2.48 | 2.387 | 2.44 | 244 | +0.065 (+2.72%) | 315,434 |
| 2 Jun 2010 | USD | 2.3445 | 2.4 | 2.3445 | 2.3755 | 237.55 | +0.002 (+0.09%) | 22,700 |
| 1 Jun 2010 | USD | 2.428 | 2.43 | 2.3733 | 2.3733 | 237.33 | -0.077 (-3.13%) | 28,836 |
| 31 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.48 | 2.4845 | 2.45 | 2.45 | 245 | -0.002 (-0.06%) | 16,631 |
| 27 May 2010 | USD | 2.403 | 2.47 | 2.403 | 2.4515 | 245.15 | +0.071 (+3.00%) | 62,847 |
