| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 2.3315 | 2.42 | 2.3266 | 2.38 | 238 | +0.09 (+3.93%) | 89,653 |
| 25 May 2010 | USD | 2.1807 | 2.29 | 2.16 | 2.29 | 229 | -0.09 (-3.78%) | 33,600 |
| 24 May 2010 | USD | 2.2 | 2.4 | 2.2 | 2.38 | 238 | +0.135 (+6.01%) | 13,900 |
| 21 May 2010 | USD | 2.1728 | 2.3355 | 2.1728 | 2.2451 | 224.51 | -0.075 (-3.23%) | 35,245 |
| 20 May 2010 | USD | 2.2625 | 2.3415 | 2.2205 | 2.32 | 232 | -0.115 (-4.70%) | 39,683 |
| 19 May 2010 | USD | 2.4602 | 2.4602 | 2.2615 | 2.4345 | 243.45 | -0.015 (-0.59%) | 87,083 |
| 18 May 2010 | USD | 2.6 | 2.6 | 2.4 | 2.449 | 244.9 | -0.036 (-1.47%) | 68,630 |
| 17 May 2010 | USD | 2.504 | 2.5105 | 2.4018 | 2.4855 | 248.55 | -0.034 (-1.33%) | 32,500 |
| 14 May 2010 | USD | 2.55 | 2.56 | 2.4263 | 2.5191 | 251.91 | +0.002 (+0.06%) | 73,380 |
| 13 May 2010 | USD | 2.6 | 2.6509 | 2.5105 | 2.5175 | 251.75 | -0.082 (-3.17%) | 130,600 |
| 12 May 2010 | USD | 2.4868 | 2.642 | 2.485 | 2.5998 | 259.98 | +0.232 (+9.81%) | 317,300 |
| 11 May 2010 | USD | 2.3154 | 2.3806 | 2.2901 | 2.3675 | 236.75 | +0.113 (+5.03%) | 60,500 |
| 10 May 2010 | USD | 2.2854 | 2.3059 | 2.2417 | 2.2541 | 225.41 | +0.079 (+3.63%) | 45,600 |
| 7 May 2010 | USD | 2.1425 | 2.2039 | 2.1197 | 2.1752 | 217.52 | +0.03 (+1.40%) | 15,100 |
| 6 May 2010 | USD | 2.1963 | 2.2018 | 2.074 | 2.1451 | 214.51 | -0.008 (-0.36%) | 16,500 |
| 5 May 2010 | USD | 2.0828 | 2.2218 | 2.0425 | 2.1529 | 215.29 | +0.035 (+1.66%) | 24,500 |
| 4 May 2010 | USD | 2.2769 | 2.2805 | 2.1177 | 2.1177 | 211.77 | -0.148 (-6.54%) | 196,100 |
| 3 May 2010 | USD | 2.35 | 2.35 | 2.25 | 2.2659 | 226.59 | -0.049 (-2.10%) | 46,700 |
| 30 Apr 2010 | USD | 2.3181 | 2.3181 | 2.249 | 2.3145 | 231.45 | +0.026 (+1.15%) | 82,300 |
| 29 Apr 2010 | USD | 2.2503 | 2.2881 | 2.193 | 2.2881 | 228.81 | +0.038 (+1.67%) | 25,400 |
| 28 Apr 2010 | USD | 2.223 | 2.254 | 2.1706 | 2.2505 | 225.05 | +0.055 (+2.49%) | 33,400 |
| 27 Apr 2010 | USD | 2.21 | 2.228 | 2.1845 | 2.1959 | 219.59 | -0.021 (-0.97%) | 5,200 |
| 26 Apr 2010 | USD | 2.2589 | 2.2589 | 2.2067 | 2.2174 | 221.74 | -0.053 (-2.32%) | 26,500 |
| 23 Apr 2010 | USD | 2.2587 | 2.27 | 2.2379 | 2.27 | 227 | +0.08 (+3.63%) | 12,400 |
| 22 Apr 2010 | USD | 2.2142 | 2.2229 | 2.1455 | 2.1904 | 219.04 | -0.058 (-2.58%) | 21,100 |
| 21 Apr 2010 | USD | 2.2618 | 2.264 | 2.2175 | 2.2484 | 224.84 | -0.034 (-1.51%) | 24,900 |
| 20 Apr 2010 | USD | 2.1885 | 2.2828 | 2.1885 | 2.2828 | 228.28 | +0.108 (+4.96%) | 58,300 |
| 19 Apr 2010 | USD | 2.1984 | 2.2 | 2.06 | 2.175 | 217.5 | -0.067 (-2.97%) | 185,200 |
| 16 Apr 2010 | USD | 2.3097 | 2.3097 | 2.198 | 2.2415 | 224.15 | -0.062 (-2.71%) | 83,100 |
| 15 Apr 2010 | USD | 2.345 | 2.3584 | 2.265 | 2.304 | 230.4 | -0.056 (-2.37%) | 82,700 |
