| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 2.4045 | 2.414 | 2.36 | 2.36 | 236 | +0.015 (+0.64%) | 25,600 |
| 13 Apr 2010 | USD | 2.4237 | 2.444 | 2.2467 | 2.3451 | 234.51 | -0.074 (-3.08%) | 56,400 |
| 12 Apr 2010 | USD | 2.455 | 2.465 | 2.4195 | 2.4195 | 241.95 | -0.041 (-1.65%) | 21,000 |
| 9 Apr 2010 | USD | 2.5035 | 2.539 | 2.4247 | 2.46 | 246 | +0.009 (+0.39%) | 115,900 |
| 8 Apr 2010 | USD | 2.477 | 2.477 | 2.4103 | 2.4505 | 245.05 | -0.02 (-0.81%) | 47,200 |
| 7 Apr 2010 | USD | 2.399 | 2.4741 | 2.3191 | 2.4704 | 247.04 | +0.101 (+4.26%) | 86,200 |
| 6 Apr 2010 | USD | 2.362 | 2.3995 | 2.251 | 2.3695 | 236.95 | +0.007 (+0.29%) | 48,000 |
| 5 Apr 2010 | USD | 2.4485 | 2.4714 | 2.3626 | 2.3626 | 236.26 | -0.058 (-2.41%) | 31,700 |
| 2 Apr 2010 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 242.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2.4752 | 2.4752 | 2.3255 | 2.421 | 242.1 | +0.025 (+1.06%) | 75,400 |
| 31 Mar 2010 | USD | 2.402 | 2.42 | 2.35 | 2.3955 | 239.55 | +0.06 (+2.59%) | 29,900 |
| 30 Mar 2010 | USD | 2.3597 | 2.3776 | 2.3195 | 2.3351 | 233.51 | -0.116 (-4.75%) | 29,600 |
| 29 Mar 2010 | USD | 2.4956 | 2.4959 | 2.401 | 2.4515 | 245.15 | +0.067 (+2.82%) | 60,900 |
| 26 Mar 2010 | USD | 2.462 | 2.462 | 2.3233 | 2.3842 | 238.42 | -0.056 (-2.29%) | 308,850 |
| 25 Mar 2010 | USD | 2.5916 | 2.5916 | 2.44 | 2.44 | 244 | -0.125 (-4.87%) | 68,800 |
| 24 Mar 2010 | USD | 2.639 | 2.6482 | 2.565 | 2.565 | 256.5 | -0.103 (-3.86%) | 224,400 |
| 23 Mar 2010 | USD | 2.557 | 2.773 | 2.557 | 2.668 | 266.8 | +0.086 (+3.34%) | 31,900 |
| 22 Mar 2010 | USD | 2.4447 | 2.5825 | 2.4447 | 2.5817 | 258.17 | +0.178 (+7.39%) | 70,600 |
| 19 Mar 2010 | USD | 2.496 | 2.507 | 2.401 | 2.404 | 240.4 | -0.162 (-6.31%) | 59,300 |
| 18 Mar 2010 | USD | 2.4625 | 2.629 | 2.42 | 2.566 | 256.6 | +0.161 (+6.69%) | 44,800 |
| 17 Mar 2010 | USD | 2.4046 | 2.4835 | 2.4039 | 2.405 | 240.5 | +0.029 (+1.20%) | 36,400 |
| 16 Mar 2010 | USD | 2.37 | 2.4165 | 2.316 | 2.3765 | 237.65 | +0.01 (+0.42%) | 82,300 |
| 15 Mar 2010 | USD | 2.342 | 2.3665 | 2.2901 | 2.3665 | 236.65 | +0.021 (+0.92%) | 65,300 |
| 12 Mar 2010 | USD | 2.3485 | 2.35 | 2.328 | 2.345 | 234.5 | +0.005 (+0.21%) | 25,800 |
| 11 Mar 2010 | USD | 2.316 | 2.34 | 2.3106 | 2.34 | 234 | +0.06 (+2.62%) | 25,400 |
| 10 Mar 2010 | USD | 2.3567 | 2.3567 | 2.2803 | 2.2803 | 228.03 | +0.049 (+2.20%) | 6,000 |
| 9 Mar 2010 | USD | 2.2475 | 2.2641 | 2.2227 | 2.2313 | 223.13 | -0.065 (-2.82%) | 44,500 |
| 8 Mar 2010 | USD | 2.3895 | 2.3895 | 2.2632 | 2.296 | 229.6 | -0.021 (-0.91%) | 76,900 |
| 5 Mar 2010 | USD | 2.341 | 2.341 | 2.2919 | 2.317 | 231.7 | +0.077 (+3.44%) | 54,500 |
| 4 Mar 2010 | USD | 2.265 | 2.2705 | 2.222 | 2.24 | 224 | -0.048 (-2.09%) | 185,200 |
