| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 2.3237 | 2.3669 | 2.2495 | 2.2878 | 228.78 | -0.013 (-0.57%) | 220,100 |
| 2 Mar 2010 | USD | 2.4385 | 2.4385 | 2.2725 | 2.301 | 230.1 | -0.078 (-3.29%) | 319,300 |
| 1 Mar 2010 | USD | 2.2532 | 2.447 | 2.2532 | 2.3794 | 237.94 | +0.22 (+10.17%) | 229,700 |
| 26 Feb 2010 | USD | 2.0321 | 2.179 | 1.9691 | 2.1597 | 215.97 | +0.167 (+8.36%) | 363,400 |
| 25 Feb 2010 | USD | 1.862 | 1.9934 | 1.855 | 1.993 | 199.3 | +0.218 (+12.31%) | 165,400 |
| 24 Feb 2010 | USD | 1.761 | 1.7745 | 1.761 | 1.7745 | 177.45 | +0.013 (+0.71%) | 19,200 |
| 23 Feb 2010 | USD | 1.823 | 1.833 | 1.7295 | 1.762 | 176.2 | -0.041 (-2.25%) | 182,700 |
| 22 Feb 2010 | USD | 1.8015 | 1.811 | 1.758 | 1.8025 | 180.25 | +0.044 (+2.48%) | 23,000 |
| 19 Feb 2010 | USD | 1.7895 | 1.8096 | 1.7584 | 1.7588 | 175.88 | -0.047 (-2.61%) | 7,000 |
| 18 Feb 2010 | USD | 1.763 | 1.8374 | 1.763 | 1.806 | 180.6 | +0.064 (+3.67%) | 43,900 |
| 17 Feb 2010 | USD | 1.8184 | 1.8184 | 1.7421 | 1.7421 | 174.21 | -0.041 (-2.29%) | 76,700 |
| 16 Feb 2010 | USD | 1.7615 | 1.8235 | 1.7545 | 1.7829 | 178.29 | +0.014 (+0.77%) | 210,600 |
| 15 Feb 2010 | USD | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 176.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.7444 | 1.771 | 1.7302 | 1.7692 | 176.92 | +0.027 (+1.55%) | 24,700 |
| 11 Feb 2010 | USD | 1.6912 | 1.7585 | 1.6912 | 1.7422 | 174.22 | +0.018 (+1.06%) | 51,400 |
| 10 Feb 2010 | USD | 1.6744 | 1.7315 | 1.6293 | 1.724 | 172.4 | +0.035 (+2.10%) | 36,600 |
| 9 Feb 2010 | USD | 1.6823 | 1.6885 | 1.6724 | 1.6885 | 168.85 | +0.038 (+2.33%) | 3,700 |
| 8 Feb 2010 | USD | 1.6367 | 1.6855 | 1.6366 | 1.65 | 165 | -0.043 (-2.54%) | 17,200 |
| 5 Feb 2010 | USD | 1.62 | 1.693 | 1.5978 | 1.693 | 169.3 | +0.068 (+4.21%) | 77,900 |
| 4 Feb 2010 | USD | 1.7176 | 1.7176 | 1.6136 | 1.6246 | 162.46 | -0.1 (-5.79%) | 63,612 |
| 3 Feb 2010 | USD | 1.7458 | 1.7458 | 1.705 | 1.7245 | 172.45 | +0.005 (+0.32%) | 46,800 |
| 2 Feb 2010 | USD | 1.7546 | 1.756 | 1.7049 | 1.719 | 171.9 | +0.016 (+0.95%) | 13,300 |
| 1 Feb 2010 | USD | 1.697 | 1.7395 | 1.697 | 1.7029 | 170.29 | +0.05 (+3.01%) | 37,700 |
| 29 Jan 2010 | USD | 1.6244 | 1.66 | 1.6226 | 1.6531 | 165.31 | +0.038 (+2.38%) | 51,000 |
| 28 Jan 2010 | USD | 1.5935 | 1.633 | 1.571 | 1.6147 | 161.47 | +0.015 (+0.92%) | 50,600 |
| 27 Jan 2010 | USD | 1.585 | 1.6 | 1.5665 | 1.6 | 160 | -0.009 (-0.53%) | 16,100 |
| 26 Jan 2010 | USD | 1.564 | 1.622 | 1.5265 | 1.6085 | 160.85 | -0.018 (-1.10%) | 46,450 |
| 25 Jan 2010 | USD | 1.5549 | 1.627 | 1.5549 | 1.6264 | 162.64 | +0.02 (+1.25%) | 39,600 |
| 22 Jan 2010 | USD | 1.6275 | 1.65 | 1.5705 | 1.6063 | 160.63 | -0.06 (-3.58%) | 113,800 |
| 21 Jan 2010 | USD | 1.662 | 1.686 | 1.6455 | 1.6659 | 166.59 | +0.006 (+0.39%) | 117,300 |
