| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 1.7468 | 1.7493 | 1.6595 | 1.6595 | 165.95 | -0.072 (-4.19%) | 118,900 |
| 19 Jan 2010 | USD | 1.765 | 1.765 | 1.732 | 1.732 | 173.2 | -0.015 (-0.89%) | 19,600 |
| 18 Jan 2010 | USD | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 174.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.7853 | 1.79 | 1.7466 | 1.7475 | 174.75 | -0.041 (-2.28%) | 28,400 |
| 14 Jan 2010 | USD | 1.7809 | 1.8136 | 1.7695 | 1.7883 | 178.83 | -0.014 (-0.76%) | 44,900 |
| 13 Jan 2010 | USD | 1.7231 | 1.81 | 1.7231 | 1.802 | 180.2 | +0.06 (+3.47%) | 72,800 |
| 12 Jan 2010 | USD | 1.7527 | 1.7595 | 1.733 | 1.7416 | 174.16 | -0.059 (-3.28%) | 25,500 |
| 11 Jan 2010 | USD | 1.815 | 1.815 | 1.7529 | 1.8007 | 180.07 | +0.001 (+0.04%) | 146,500 |
| 8 Jan 2010 | USD | 1.7795 | 1.8 | 1.7565 | 1.8 | 180 | -0.007 (-0.39%) | 11,200 |
| 7 Jan 2010 | USD | 1.798 | 1.8173 | 1.778 | 1.807 | 180.7 | -0.005 (-0.25%) | 7,450 |
| 6 Jan 2010 | USD | 1.7945 | 1.838 | 1.7941 | 1.8116 | 181.16 | +0.057 (+3.25%) | 4,100 |
| 5 Jan 2010 | USD | 1.743 | 1.7643 | 1.743 | 1.7545 | 175.45 | +0.008 (+0.45%) | 6,100 |
| 4 Jan 2010 | USD | 1.7581 | 1.7581 | 1.7215 | 1.7467 | 174.67 | +0.027 (+1.56%) | 3,400 |
| 1 Jan 2010 | USD | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 171.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.6581 | 1.7198 | 1.6581 | 1.7198 | 171.98 | +0.024 (+1.40%) | 9,100 |
| 30 Dec 2009 | USD | 1.6806 | 1.702 | 1.6505 | 1.6961 | 169.61 | +0.012 (+0.72%) | 238,900 |
| 29 Dec 2009 | USD | 1.7341 | 1.7341 | 1.665 | 1.684 | 168.4 | -0.038 (-2.24%) | 62,400 |
| 28 Dec 2009 | USD | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 172.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 172.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.7071 | 1.747 | 1.7071 | 1.7225 | 172.25 | +0.035 (+2.10%) | 51,000 |
| 23 Dec 2009 | USD | 1.6836 | 1.719 | 1.6836 | 1.687 | 168.7 | +0.006 (+0.39%) | 56,500 |
| 22 Dec 2009 | USD | 1.6745 | 1.708 | 1.6605 | 1.6805 | 168.05 | +0.006 (+0.38%) | 16,600 |
| 21 Dec 2009 | USD | 1.774 | 1.774 | 1.655 | 1.6742 | 167.42 | -0.083 (-4.71%) | 169,500 |
| 18 Dec 2009 | USD | 1.7009 | 1.7575 | 1.661 | 1.757 | 175.7 | +0.084 (+4.99%) | 36,400 |
| 17 Dec 2009 | USD | 1.675 | 1.7225 | 1.6494 | 1.6735 | 167.35 | -0.046 (-2.70%) | 105,650 |
| 16 Dec 2009 | USD | 1.7498 | 1.7695 | 1.706 | 1.72 | 172 | +0.015 (+0.89%) | 74,300 |
| 15 Dec 2009 | USD | 1.699 | 1.7056 | 1.6665 | 1.7048 | 170.48 | -0.043 (-2.44%) | 40,100 |
| 14 Dec 2009 | USD | 1.746 | 1.7475 | 1.688 | 1.7475 | 174.75 | +0.002 (+0.10%) | 65,600 |
| 11 Dec 2009 | USD | 1.7469 | 1.7469 | 1.71 | 1.7458 | 174.58 | +0.033 (+1.90%) | 85,400 |
| 10 Dec 2009 | USD | 1.7215 | 1.753 | 1.7004 | 1.7132 | 171.32 | +0.013 (+0.78%) | 7,000 |
