| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 1.7418 | 1.7418 | 1.67 | 1.7 | 170 | -0.011 (-0.67%) | 34,000 |
| 8 Dec 2009 | USD | 1.795 | 1.795 | 1.68 | 1.7115 | 171.15 | -0.054 (-3.06%) | 67,100 |
| 7 Dec 2009 | USD | 1.8095 | 1.8095 | 1.7325 | 1.7655 | 176.55 | -0.025 (-1.37%) | 15,500 |
| 4 Dec 2009 | USD | 1.87 | 1.87 | 1.7669 | 1.79 | 179 | -0.097 (-5.14%) | 162,947 |
| 3 Dec 2009 | USD | 1.7971 | 1.9 | 1.7971 | 1.887 | 188.7 | +0.071 (+3.90%) | 62,200 |
| 2 Dec 2009 | USD | 1.7585 | 1.8325 | 1.7385 | 1.8162 | 181.62 | +0.047 (+2.67%) | 99,400 |
| 1 Dec 2009 | USD | 1.7535 | 1.794 | 1.7449 | 1.7689 | 176.89 | +0.053 (+3.11%) | 117,000 |
| 30 Nov 2009 | USD | 1.7165 | 1.762 | 1.6699 | 1.7155 | 171.55 | -0.027 (-1.54%) | 96,100 |
| 27 Nov 2009 | USD | 1.688 | 1.7486 | 1.611 | 1.7423 | 174.23 | -0.048 (-2.66%) | 129,180 |
| 26 Nov 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 179 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.717 | 1.8125 | 1.682 | 1.79 | 179 | +0.107 (+6.37%) | 341,700 |
| 24 Nov 2009 | USD | 1.77 | 1.77 | 1.5895 | 1.6828 | 168.28 | -0.086 (-4.87%) | 333,700 |
| 23 Nov 2009 | USD | 1.8204 | 1.928 | 1.7685 | 1.769 | 176.9 | -0.025 (-1.39%) | 76,900 |
| 20 Nov 2009 | USD | 1.7668 | 1.8109 | 1.7662 | 1.7939 | 179.39 | -0.004 (-0.21%) | 8,600 |
| 19 Nov 2009 | USD | 1.8553 | 1.8615 | 1.7977 | 1.7977 | 179.77 | -0.108 (-5.68%) | 51,100 |
| 18 Nov 2009 | USD | 1.9265 | 1.9265 | 1.8732 | 1.906 | 190.6 | +0.017 (+0.91%) | 140,400 |
| 17 Nov 2009 | USD | 1.898 | 1.9198 | 1.876 | 1.8888 | 188.88 | -0.017 (-0.91%) | 22,850 |
| 16 Nov 2009 | USD | 1.942 | 1.9569 | 1.9 | 1.9061 | 190.61 | -0.05 (-2.56%) | 90,700 |
| 13 Nov 2009 | USD | 1.89 | 1.9932 | 1.8845 | 1.9562 | 195.62 | +0.104 (+5.60%) | 33,600 |
| 12 Nov 2009 | USD | 2.0316 | 2.0316 | 1.8525 | 1.8525 | 185.25 | -0.165 (-8.19%) | 50,400 |
| 11 Nov 2009 | USD | 2.0935 | 2.1137 | 1.9967 | 2.0178 | 201.78 | -0.032 (-1.55%) | 41,800 |
| 10 Nov 2009 | USD | 2.0381 | 2.056 | 1.973 | 2.0495 | 204.95 | +0.015 (+0.73%) | 63,800 |
| 9 Nov 2009 | USD | 2.0156 | 2.0475 | 1.965 | 2.0346 | 203.46 | +0.115 (+5.97%) | 63,300 |
| 6 Nov 2009 | USD | 1.9169 | 1.961 | 1.914 | 1.92 | 192 | -0.004 (-0.19%) | 18,600 |
| 5 Nov 2009 | USD | 1.868 | 1.9237 | 1.802 | 1.9237 | 192.37 | +0.01 (+0.53%) | 22,900 |
| 4 Nov 2009 | USD | 1.8997 | 1.939 | 1.876 | 1.9135 | 191.35 | +0.042 (+2.27%) | 47,100 |
| 3 Nov 2009 | USD | 1.7501 | 1.947 | 1.7474 | 1.8711 | 187.11 | +0.152 (+8.82%) | 148,100 |
| 2 Nov 2009 | USD | 1.749 | 1.816 | 1.7195 | 1.7195 | 171.95 | -0.049 (-2.76%) | 77,400 |
| 30 Oct 2009 | USD | 1.7665 | 1.7684 | 1.6805 | 1.7683 | 176.83 | -0.088 (-4.73%) | 53,811 |
| 29 Oct 2009 | USD | 1.8065 | 1.8817 | 1.8065 | 1.8561 | 185.61 | +0.164 (+9.67%) | 27,700 |
