| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 1.8685 | 1.8685 | 1.6925 | 1.6925 | 169.25 | -0.197 (-10.40%) | 114,400 |
| 27 Oct 2009 | USD | 1.8869 | 1.9076 | 1.8265 | 1.889 | 188.9 | -0.018 (-0.92%) | 16,100 |
| 26 Oct 2009 | USD | 1.9225 | 1.9645 | 1.7955 | 1.9065 | 190.65 | +0.026 (+1.41%) | 91,100 |
| 23 Oct 2009 | USD | 1.7915 | 1.9945 | 1.7798 | 1.88 | 188 | +0.151 (+8.73%) | 141,200 |
| 22 Oct 2009 | USD | 1.724 | 1.7425 | 1.72 | 1.729 | 172.9 | -0.025 (-1.40%) | 29,400 |
| 21 Oct 2009 | USD | 1.719 | 1.772 | 1.7135 | 1.7535 | 175.35 | +0.08 (+4.78%) | 38,500 |
| 20 Oct 2009 | USD | 1.725 | 1.725 | 1.665 | 1.6735 | 167.35 | -0.067 (-3.82%) | 19,600 |
| 19 Oct 2009 | USD | 1.765 | 1.765 | 1.7155 | 1.74 | 174 | -0.015 (-0.88%) | 88,200 |
| 16 Oct 2009 | USD | 1.7205 | 1.78 | 1.696 | 1.7555 | 175.55 | +0.015 (+0.87%) | 75,400 |
| 15 Oct 2009 | USD | 1.7398 | 1.7831 | 1.7055 | 1.7403 | 174.03 | +0.005 (+0.27%) | 119,200 |
| 14 Oct 2009 | USD | 1.8775 | 1.9364 | 1.699 | 1.7357 | 173.57 | -0.091 (-4.97%) | 406,010 |
| 13 Oct 2009 | USD | 1.7355 | 1.872 | 1.73 | 1.8265 | 182.65 | +0.122 (+7.16%) | 151,600 |
| 12 Oct 2009 | USD | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 170.45 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 1.6843 | 1.7045 | 1.6444 | 1.7045 | 170.45 | +0.01 (+0.58%) | 35,700 |
| 8 Oct 2009 | USD | 1.662 | 1.7295 | 1.6343 | 1.6947 | 169.47 | +0.037 (+2.25%) | 51,200 |
| 7 Oct 2009 | USD | 1.679 | 1.7 | 1.6515 | 1.6574 | 165.74 | -0.028 (-1.64%) | 49,700 |
| 6 Oct 2009 | USD | 1.6366 | 1.6915 | 1.61 | 1.685 | 168.5 | +0.059 (+3.63%) | 154,500 |
| 5 Oct 2009 | USD | 1.613 | 1.627 | 1.559 | 1.626 | 162.6 | +0.074 (+4.77%) | 60,200 |
| 2 Oct 2009 | USD | 1.5185 | 1.5895 | 1.5168 | 1.5519 | 155.19 | -0.018 (-1.12%) | 16,800 |
| 1 Oct 2009 | USD | 1.5915 | 1.608 | 1.52 | 1.5695 | 156.95 | -0.04 (-2.50%) | 82,300 |
| 30 Sep 2009 | USD | 1.6636 | 1.6636 | 1.5728 | 1.6098 | 160.98 | +0.011 (+0.66%) | 39,800 |
| 29 Sep 2009 | USD | 1.7248 | 1.7248 | 1.5993 | 1.5993 | 159.93 | -0.148 (-8.48%) | 57,700 |
| 28 Sep 2009 | USD | 1.7152 | 1.817 | 1.713 | 1.7475 | 174.75 | +0.053 (+3.15%) | 107,800 |
| 25 Sep 2009 | USD | 1.6633 | 1.7305 | 1.6431 | 1.6942 | 169.42 | +0.04 (+2.44%) | 145,000 |
| 24 Sep 2009 | USD | 1.607 | 1.6656 | 1.59 | 1.6539 | 165.39 | -0.016 (-0.93%) | 42,200 |
| 23 Sep 2009 | USD | 1.6149 | 1.6695 | 1.5795 | 1.6695 | 166.95 | +0.035 (+2.11%) | 69,400 |
| 22 Sep 2009 | USD | 1.6307 | 1.6757 | 1.6307 | 1.635 | 163.5 | +0.021 (+1.28%) | 16,800 |
| 21 Sep 2009 | USD | 1.6005 | 1.6144 | 1.5648 | 1.6144 | 161.44 | +0.006 (+0.37%) | 4,000 |
| 18 Sep 2009 | USD | 1.66 | 1.66 | 1.6085 | 1.6085 | 160.85 | +0.015 (+0.94%) | 5,100 |
| 17 Sep 2009 | USD | 1.6864 | 1.6864 | 1.5935 | 1.5935 | 159.35 | -0.083 (-4.92%) | 46,400 |
