| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 23.86 | 23.93 | 23.8 | 23.83 | 23.83 | +0.06 (+0.25%) | 1,400 |
| 26 Jan 2023 | USD | 24 | 24.04 | 23.77 | 23.77 | 23.77 | -0.57 (-2.34%) | 3,700 |
| 25 Jan 2023 | USD | 23.85 | 24.34 | 23.77 | 24.34 | 24.34 | +0.49 (+2.05%) | 26,900 |
| 24 Jan 2023 | USD | 23.98 | 23.98 | 23.85 | 23.85 | 23.85 | +0.24 (+1.02%) | 11,600 |
| 23 Jan 2023 | USD | 24.38 | 24.38 | 23.44 | 23.61 | 23.61 | -1.01 (-4.10%) | 8,700 |
| 20 Jan 2023 | USD | 24.31 | 24.7 | 24.23 | 24.62 | 24.62 | +0.17 (+0.70%) | 4,700 |
| 19 Jan 2023 | USD | 23.59 | 24.5 | 23.59 | 24.45 | 24.45 | +0.83 (+3.51%) | 2,700 |
| 18 Jan 2023 | USD | 23.9 | 23.99 | 23.62 | 23.62 | 23.62 | -0.13 (-0.55%) | 2,800 |
| 17 Jan 2023 | USD | 24.2 | 24.2 | 23.59 | 23.75 | 23.75 | -0.25 (-1.04%) | 5,600 |
| 13 Jan 2023 | USD | 23.1 | 24.15 | 23 | 24 | 24 | +0.62 (+2.65%) | 13,500 |
| 12 Jan 2023 | USD | 23.25 | 23.92 | 23.25 | 23.38 | 23.38 | +0.1 (+0.43%) | 3,200 |
| 11 Jan 2023 | USD | 23.42 | 23.47 | 23.28 | 23.28 | 23.28 | -0.25 (-1.06%) | 5,300 |
| 10 Jan 2023 | USD | 23.23 | 23.62 | 23.23 | 23.53 | 23.53 | +0.33 (+1.42%) | 8,300 |
| 9 Jan 2023 | USD | 23.28 | 23.35 | 23 | 23.2 | 23.2 | -0.1 (-0.43%) | 5,300 |
| 6 Jan 2023 | USD | 22.9 | 23.3 | 22.9 | 23.3 | 23.3 | +0.97 (+4.34%) | 1,200 |
| 5 Jan 2023 | USD | 22.17 | 22.33 | 22.17 | 22.33 | 22.33 | -0.11 (-0.49%) | 300 |
| 4 Jan 2023 | USD | 22.09 | 22.5 | 21.95 | 22.44 | 22.44 | +0.91 (+4.23%) | 5,700 |
| 3 Jan 2023 | USD | 21.75 | 21.75 | 21.48 | 21.53 | 21.53 | +0.09 (+0.42%) | 5,300 |
| 30 Dec 2022 | USD | 21.3 | 21.44 | 21.28 | 21.44 | 21.44 | -0.05 (-0.23%) | 4,000 |
| 29 Dec 2022 | USD | 21.29 | 21.49 | 21.29 | 21.49 | 21.49 | +0.2 (+0.94%) | 600 |
| 28 Dec 2022 | USD | 21.34 | 21.47 | 21.28 | 21.29 | 21.29 | -0.37 (-1.71%) | 2,600 |
| 27 Dec 2022 | USD | 21.86 | 21.86 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 1,700 |
| 23 Dec 2022 | USD | 21.85 | 21.85 | 21.41 | 21.5 | 21.5 | 0.0 (0.0%) | 2,400 |
| 22 Dec 2022 | USD | 21.35 | 21.5 | 21.14 | 21.5 | 21.5 | -0.12 (-0.56%) | 1,400 |
| 21 Dec 2022 | USD | 21.49 | 21.62 | 21.32 | 21.62 | 21.62 | +0.4 (+1.89%) | 18,900 |
| 20 Dec 2022 | USD | 20.62 | 21.22 | 20.62 | 21.22 | 21.22 | +0.41 (+1.97%) | 2,000 |
| 19 Dec 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 200 |
| 16 Dec 2022 | USD | 20.24 | 20.81 | 20.24 | 20.78 | 20.78 | +0.15 (+0.73%) | 1,100 |
| 15 Dec 2022 | USD | 20.72 | 21.01 | 20.63 | 20.63 | 20.63 | -0.61 (-2.87%) | 7,500 |
| 14 Dec 2022 | USD | 21.2 | 21.24 | 20.98 | 21.24 | 21.24 | -0.01 (-0.05%) | 1,700 |
