| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 1.5605 | 1.6768 | 1.5553 | 1.676 | 167.6 | +0.146 (+9.54%) | 64,800 |
| 15 Sep 2009 | USD | 1.506 | 1.5667 | 1.5001 | 1.53 | 153 | +0.028 (+1.83%) | 53,900 |
| 14 Sep 2009 | USD | 1.5037 | 1.5129 | 1.479 | 1.5025 | 150.25 | -0.018 (-1.15%) | 25,600 |
| 11 Sep 2009 | USD | 1.538 | 1.5789 | 1.5133 | 1.52 | 152 | -0.019 (-1.25%) | 35,600 |
| 10 Sep 2009 | USD | 1.4951 | 1.5566 | 1.4951 | 1.5392 | 153.92 | -0.007 (-0.44%) | 36,000 |
| 9 Sep 2009 | USD | 1.5875 | 1.5875 | 1.5145 | 1.546 | 154.6 | -0.036 (-2.25%) | 14,400 |
| 8 Sep 2009 | USD | 1.5518 | 1.6342 | 1.5316 | 1.5816 | 158.16 | +0.073 (+4.85%) | 120,700 |
| 7 Sep 2009 | USD | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 150.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.482 | 1.5478 | 1.4369 | 1.5085 | 150.85 | +0.027 (+1.82%) | 51,200 |
| 3 Sep 2009 | USD | 1.4158 | 1.5043 | 1.385 | 1.4815 | 148.15 | +0.075 (+5.37%) | 114,500 |
| 2 Sep 2009 | USD | 1.3108 | 1.406 | 1.29 | 1.406 | 140.6 | +0.149 (+11.82%) | 13,700 |
| 1 Sep 2009 | USD | 1.237 | 1.3009 | 1.237 | 1.2574 | 125.74 | +0.037 (+3.07%) | 61,700 |
| 31 Aug 2009 | USD | 1.279 | 1.279 | 1.22 | 1.22 | 122 | -0.109 (-8.18%) | 56,300 |
| 28 Aug 2009 | USD | 1.323 | 1.3287 | 1.2835 | 1.3287 | 132.87 | +0.04 (+3.12%) | 7,600 |
| 27 Aug 2009 | USD | 1.3177 | 1.3195 | 1.2885 | 1.2885 | 128.85 | -0.004 (-0.31%) | 28,700 |
| 26 Aug 2009 | USD | 1.3075 | 1.3178 | 1.284 | 1.2925 | 129.25 | -0.026 (-2.01%) | 2,100 |
| 25 Aug 2009 | USD | 1.315 | 1.324 | 1.2965 | 1.319 | 131.9 | +0.01 (+0.76%) | 88,700 |
| 24 Aug 2009 | USD | 1.3134 | 1.3134 | 1.309 | 1.309 | 130.9 | +0.014 (+1.07%) | 18,100 |
| 21 Aug 2009 | USD | 1.308 | 1.323 | 1.265 | 1.2951 | 129.51 | +0.019 (+1.50%) | 111,000 |
| 20 Aug 2009 | USD | 1.275 | 1.2765 | 1.275 | 1.276 | 127.6 | -0.039 (-2.99%) | 5,000 |
| 19 Aug 2009 | USD | 1.3168 | 1.3168 | 1.3153 | 1.3153 | 131.53 | +0.05 (+3.98%) | 3,400 |
| 18 Aug 2009 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 126.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 1.3085 | 1.3175 | 1.2498 | 1.265 | 126.5 | -0.059 (-4.49%) | 8,200 |
| 14 Aug 2009 | USD | 1.3768 | 1.3939 | 1.314 | 1.3244 | 132.44 | +0.074 (+5.95%) | 33,000 |
| 13 Aug 2009 | USD | 1.3288 | 1.329 | 1.25 | 1.25 | 125 | -0.051 (-3.88%) | 34,100 |
| 12 Aug 2009 | USD | 1.3886 | 1.3886 | 1.3005 | 1.3005 | 130.05 | +0.038 (+3.05%) | 20,000 |
| 11 Aug 2009 | USD | 1.3086 | 1.3086 | 1.262 | 1.262 | 126.2 | -0.042 (-3.20%) | 15,282 |
| 10 Aug 2009 | USD | 1.3345 | 1.359 | 1.3037 | 1.3037 | 130.37 | -0.054 (-3.98%) | 8,200 |
| 7 Aug 2009 | USD | 1.32 | 1.42 | 1.32 | 1.3577 | 135.77 | -0.043 (-3.04%) | 21,000 |
| 6 Aug 2009 | USD | 1.43 | 1.43 | 1.3875 | 1.4003 | 140.03 | -0.019 (-1.32%) | 8,900 |
