| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 1.4455 | 1.449 | 1.39 | 1.419 | 141.9 | -0.004 (-0.28%) | 14,700 |
| 4 Aug 2009 | USD | 1.4655 | 1.4968 | 1.423 | 1.423 | 142.3 | -0.026 (-1.79%) | 9,100 |
| 3 Aug 2009 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 144.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 1.286 | 1.449 | 1.286 | 1.449 | 144.9 | +0.202 (+16.20%) | 31,400 |
| 30 Jul 2009 | USD | 1.284 | 1.284 | 1.247 | 1.247 | 124.7 | -0.059 (-4.55%) | 20,000 |
| 29 Jul 2009 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 130.64 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 1.375 | 1.375 | 1.3064 | 1.3064 | 130.64 | -0.071 (-5.15%) | 10,300 |
| 27 Jul 2009 | USD | 1.3317 | 1.39 | 1.3317 | 1.3773 | 137.73 | +0.052 (+3.94%) | 17,800 |
| 24 Jul 2009 | USD | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 132.51 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 1.324 | 1.3274 | 1.324 | 1.3251 | 132.51 | +0.062 (+4.92%) | 12,500 |
| 22 Jul 2009 | USD | 1.2315 | 1.263 | 1.2315 | 1.263 | 126.3 | -0.053 (-4.06%) | 2,800 |
| 21 Jul 2009 | USD | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 131.65 | +0.054 (+4.31%) | 2,000 |
| 20 Jul 2009 | USD | 1.282 | 1.304 | 1.2621 | 1.2621 | 126.21 | +0.073 (+6.15%) | 9,100 |
| 17 Jul 2009 | USD | 1.256 | 1.256 | 1.189 | 1.189 | 118.9 | -0.092 (-7.17%) | 10,500 |
| 16 Jul 2009 | USD | 1.2275 | 1.3251 | 1.2245 | 1.2809 | 128.09 | +0.088 (+7.37%) | 65,043 |
| 15 Jul 2009 | USD | 1.1671 | 1.2435 | 1.151 | 1.193 | 119.3 | +0.047 (+4.10%) | 47,800 |
| 14 Jul 2009 | USD | 1.1475 | 1.171 | 1.098 | 1.146 | 114.6 | +0.049 (+4.42%) | 27,300 |
| 13 Jul 2009 | USD | 1.11 | 1.11 | 1.0665 | 1.0975 | 109.75 | -0.003 (-0.23%) | 8,700 |
| 10 Jul 2009 | USD | 1.083 | 1.1 | 1.083 | 1.1 | 110 | -0.009 (-0.81%) | 650 |
| 9 Jul 2009 | USD | 1.1104 | 1.1315 | 1.1 | 1.109 | 110.9 | +0.032 (+2.92%) | 34,200 |
| 8 Jul 2009 | USD | 1.11 | 1.13 | 1.0775 | 1.0775 | 107.75 | -0.035 (-3.10%) | 91,800 |
| 7 Jul 2009 | USD | 1.119 | 1.1536 | 1.1105 | 1.112 | 111.2 | -0.035 (-3.01%) | 14,400 |
| 6 Jul 2009 | USD | 1.1705 | 1.1705 | 1.127 | 1.1465 | 114.65 | -0.052 (-4.36%) | 40,550 |
| 3 Jul 2009 | USD | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 119.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1.1853 | 1.2061 | 1.1853 | 1.1988 | 119.88 | -0.001 (-0.10%) | 18,800 |
| 1 Jul 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 1.2205 | 1.2205 | 1.2 | 1.2 | 120 | -0.052 (-4.15%) | 8,900 |
| 29 Jun 2009 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 125.2 | +0.002 (+0.16%) | 500 |
| 26 Jun 2009 | USD | 1.24 | 1.25 | 1.2243 | 1.25 | 125 | +0.076 (+6.52%) | 7,800 |
| 25 Jun 2009 | USD | 1.178 | 1.2107 | 1.1735 | 1.1735 | 117.35 | +0.003 (+0.26%) | 10,400 |
