| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 1.46 | 1.46 | 1.383 | 1.405 | 140.5 | -0.051 (-3.54%) | 13,175 |
| 12 May 2009 | USD | 1.4425 | 1.4565 | 1.3915 | 1.4565 | 145.65 | +0.099 (+7.28%) | 27,500 |
| 11 May 2009 | USD | 1.3585 | 1.3585 | 1.3455 | 1.3576 | 135.76 | +0.018 (+1.35%) | 11,200 |
| 8 May 2009 | USD | 1.3382 | 1.3395 | 1.3382 | 1.3395 | 133.95 | +0.006 (+0.49%) | 7,000 |
| 7 May 2009 | USD | 1.3182 | 1.3478 | 1.3182 | 1.333 | 133.3 | +0.003 (+0.20%) | 1,100 |
| 6 May 2009 | USD | 1.3455 | 1.3645 | 1.286 | 1.3304 | 133.04 | +0.057 (+4.47%) | 21,900 |
| 5 May 2009 | USD | 1.368 | 1.3765 | 1.2735 | 1.2735 | 127.35 | -0.044 (-3.38%) | 11,700 |
| 4 May 2009 | USD | 1.2692 | 1.3882 | 1.264 | 1.318 | 131.8 | +0.151 (+12.99%) | 19,900 |
| 1 May 2009 | USD | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 116.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 1.1665 | 1.207 | 1.1455 | 1.1665 | 116.65 | -0.004 (-0.34%) | 21,000 |
| 29 Apr 2009 | USD | 1.1509 | 1.2 | 1.1375 | 1.1705 | 117.05 | +0.067 (+6.05%) | 15,000 |
| 28 Apr 2009 | USD | 1.165 | 1.1685 | 1.1 | 1.1037 | 110.37 | -0.072 (-6.11%) | 19,400 |
| 27 Apr 2009 | USD | 1.1898 | 1.1898 | 1.1755 | 1.1755 | 117.55 | +0.011 (+0.99%) | 1,500 |
| 24 Apr 2009 | USD | 1.1896 | 1.1932 | 1.1554 | 1.164 | 116.4 | -0.038 (-3.20%) | 8,500 |
| 23 Apr 2009 | USD | 1.2029 | 1.2335 | 1.1623 | 1.2025 | 120.25 | +0.04 (+3.46%) | 4,600 |
| 22 Apr 2009 | USD | 1.1115 | 1.166 | 1.1115 | 1.1623 | 116.23 | +0.072 (+6.60%) | 7,300 |
| 21 Apr 2009 | USD | 1.1167 | 1.1167 | 1.0903 | 1.0903 | 109.03 | -0.06 (-5.18%) | 9,500 |
| 20 Apr 2009 | USD | 1.1696 | 1.1925 | 1.1499 | 1.1499 | 114.99 | -0.002 (-0.15%) | 15,900 |
| 17 Apr 2009 | USD | 1.1942 | 1.1942 | 1.1516 | 1.1516 | 115.16 | -0.065 (-5.37%) | 9,450 |
| 16 Apr 2009 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 121.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 1.2546 | 1.2546 | 1.216 | 1.217 | 121.7 | -0.033 (-2.64%) | 21,300 |
| 14 Apr 2009 | USD | 1.2824 | 1.2824 | 1.25 | 1.25 | 125 | +0.003 (+0.22%) | 1,100 |
| 13 Apr 2009 | USD | 1.2155 | 1.2797 | 1.211 | 1.2472 | 124.72 | +0.011 (+0.90%) | 16,800 |
| 10 Apr 2009 | USD | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 123.61 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.2148 | 1.2732 | 1.2148 | 1.2361 | 123.61 | +0.027 (+2.24%) | 9,900 |
| 8 Apr 2009 | USD | 1.2013 | 1.2092 | 1.2013 | 1.209 | 120.9 | +0.015 (+1.30%) | 11,000 |
| 7 Apr 2009 | USD | 1.1953 | 1.1953 | 1.1935 | 1.1935 | 119.35 | +0.006 (+0.51%) | 3,000 |
| 6 Apr 2009 | USD | 1.2223 | 1.2223 | 1.1717 | 1.1874 | 118.74 | -0.04 (-3.27%) | 24,600 |
| 3 Apr 2009 | USD | 1.2 | 1.2276 | 1.2 | 1.2276 | 122.76 | +0.022 (+1.83%) | 2,620 |
| 2 Apr 2009 | USD | 1.2015 | 1.217 | 1.2002 | 1.2055 | 120.55 | +0.018 (+1.48%) | 28,900 |
