| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 1.1695 | 1.1915 | 1.1695 | 1.1879 | 118.79 | -0.004 (-0.34%) | 2,700 |
| 31 Mar 2009 | USD | 1.158 | 1.192 | 1.158 | 1.192 | 119.2 | +0.003 (+0.24%) | 600 |
| 30 Mar 2009 | USD | 1.1892 | 1.1892 | 1.1892 | 1.1892 | 118.92 | -0.03 (-2.44%) | 300 |
| 27 Mar 2009 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 121.9 | -0.014 (-1.15%) | 600 |
| 26 Mar 2009 | USD | 1.26 | 1.2872 | 1.2332 | 1.2332 | 123.32 | -0.021 (-1.67%) | 42,200 |
| 25 Mar 2009 | USD | 1.27 | 1.27 | 1.2541 | 1.2541 | 125.41 | -0.012 (-0.97%) | 500 |
| 24 Mar 2009 | USD | 1.2727 | 1.2826 | 1.255 | 1.2664 | 126.64 | -0.031 (-2.37%) | 6,600 |
| 23 Mar 2009 | USD | 1.2442 | 1.2971 | 1.2442 | 1.2971 | 129.71 | +0.049 (+3.92%) | 50,000 |
| 20 Mar 2009 | USD | 1.2684 | 1.2684 | 1.23 | 1.2482 | 124.82 | -0.052 (-3.98%) | 16,400 |
| 19 Mar 2009 | USD | 1.3055 | 1.3217 | 1.2819 | 1.3 | 130 | +0.061 (+4.92%) | 25,000 |
| 18 Mar 2009 | USD | 1.2586 | 1.2586 | 1.2046 | 1.239 | 123.9 | -0.004 (-0.31%) | 5,700 |
| 17 Mar 2009 | USD | 1.2623 | 1.2623 | 1.2188 | 1.2429 | 124.29 | -0.038 (-2.94%) | 3,297 |
| 16 Mar 2009 | USD | 1.2655 | 1.3001 | 1.236 | 1.2805 | 128.05 | +0.041 (+3.27%) | 20,800 |
| 13 Mar 2009 | USD | 1.2431 | 1.2431 | 1.2305 | 1.24 | 124 | +0.038 (+3.18%) | 700 |
| 12 Mar 2009 | USD | 1.1675 | 1.2377 | 1.163 | 1.2018 | 120.18 | +0.036 (+3.11%) | 41,650 |
| 11 Mar 2009 | USD | 1.164 | 1.167 | 1.1514 | 1.1655 | 116.55 | +0.003 (+0.28%) | 209,500 |
| 10 Mar 2009 | USD | 1.1895 | 1.202 | 1.1622 | 1.1622 | 116.22 | -0.013 (-1.09%) | 117,500 |
| 9 Mar 2009 | USD | 1.1886 | 1.2145 | 1.175 | 1.175 | 117.5 | -0.042 (-3.48%) | 54,700 |
| 6 Mar 2009 | USD | 1.186 | 1.2285 | 1.186 | 1.2174 | 121.74 | +0.003 (+0.26%) | 30,700 |
| 5 Mar 2009 | USD | 1.2423 | 1.2432 | 1.2142 | 1.2142 | 121.42 | -0.036 (-2.86%) | 8,575 |
| 4 Mar 2009 | USD | 1.229 | 1.2506 | 1.229 | 1.25 | 125 | +0.005 (+0.40%) | 24,600 |
| 3 Mar 2009 | USD | 1.1727 | 1.2621 | 1.1727 | 1.245 | 124.5 | +0.026 (+2.13%) | 6,900 |
| 2 Mar 2009 | USD | 1.2016 | 1.219 | 1.2016 | 1.219 | 121.9 | -0.061 (-4.77%) | 17,600 |
| 27 Feb 2009 | USD | 1.2325 | 1.28 | 1.185 | 1.28 | 128 | +0.047 (+3.85%) | 11,300 |
| 26 Feb 2009 | USD | 1.1955 | 1.2401 | 1.1955 | 1.2326 | 123.26 | +0.046 (+3.89%) | 15,300 |
| 25 Feb 2009 | USD | 1.19 | 1.223 | 1.156 | 1.1865 | 118.65 | -0.011 (-0.93%) | 147,050 |
| 24 Feb 2009 | USD | 1.1979 | 1.2142 | 1.1783 | 1.1976 | 119.76 | +0.008 (+0.68%) | 24,000 |
| 23 Feb 2009 | USD | 1.1959 | 1.205 | 1.158 | 1.1895 | 118.95 | -0.002 (-0.13%) | 27,150 |
| 20 Feb 2009 | USD | 1.259 | 1.267 | 1.186 | 1.191 | 119.1 | -0.054 (-4.38%) | 9,700 |
| 19 Feb 2009 | USD | 1.2225 | 1.2843 | 1.2225 | 1.2455 | 124.55 | +0.046 (+3.86%) | 15,200 |
