| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 1.2895 | 2.5 | 1.1992 | 1.1992 | 119.92 | -0.073 (-5.75%) | 169,950 |
| 17 Feb 2009 | USD | 1.283 | 1.348 | 1.258 | 1.2724 | 127.24 | -0.075 (-5.54%) | 76,600 |
| 16 Feb 2009 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 134.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.3477 | 1.3625 | 1.2965 | 1.347 | 134.7 | -0.006 (-0.44%) | 12,900 |
| 12 Feb 2009 | USD | 1.39 | 1.39 | 1.3505 | 1.353 | 135.3 | -0.039 (-2.77%) | 3,500 |
| 11 Feb 2009 | USD | 1.2754 | 1.3916 | 1.2554 | 1.3916 | 139.16 | +0.105 (+8.14%) | 94,800 |
| 10 Feb 2009 | USD | 1.318 | 1.35 | 1.2605 | 1.2869 | 128.69 | -0.022 (-1.65%) | 662,000 |
| 9 Feb 2009 | USD | 1.3445 | 1.3445 | 1.2445 | 1.3085 | 130.85 | -0.048 (-3.57%) | 127,100 |
| 6 Feb 2009 | USD | 1.348 | 1.357 | 1.308 | 1.3569 | 135.69 | +0.015 (+1.09%) | 44,500 |
| 5 Feb 2009 | USD | 1.3 | 1.3725 | 1.3 | 1.3423 | 134.23 | +0.058 (+4.49%) | 21,600 |
| 4 Feb 2009 | USD | 1.3274 | 1.3274 | 1.2615 | 1.2846 | 128.46 | -0.001 (-0.11%) | 130,300 |
| 3 Feb 2009 | USD | 1.277 | 1.2989 | 1.224 | 1.286 | 128.6 | +0.046 (+3.70%) | 107,700 |
| 2 Feb 2009 | USD | 1.2533 | 1.331 | 1.2035 | 1.2401 | 124.01 | -0.066 (-5.08%) | 88,300 |
| 30 Jan 2009 | USD | 1.371 | 1.371 | 1.2924 | 1.3065 | 130.65 | -0.076 (-5.53%) | 103,800 |
| 29 Jan 2009 | USD | 1.388 | 1.3911 | 1.336 | 1.383 | 138.3 | -0.017 (-1.24%) | 34,900 |
| 28 Jan 2009 | USD | 1.5563 | 1.5563 | 1.3885 | 1.4004 | 140.04 | -0.161 (-10.32%) | 88,100 |
| 27 Jan 2009 | USD | 1.615 | 1.6161 | 1.5615 | 1.5615 | 156.15 | -0.058 (-3.56%) | 19,600 |
| 26 Jan 2009 | USD | 1.6069 | 1.625 | 1.5501 | 1.6192 | 161.92 | +0.031 (+1.93%) | 36,200 |
| 23 Jan 2009 | USD | 1.5997 | 1.6315 | 1.5655 | 1.5885 | 158.85 | +0.044 (+2.88%) | 29,800 |
| 22 Jan 2009 | USD | 1.5998 | 1.6 | 1.544 | 1.544 | 154.4 | -0.059 (-3.66%) | 29,300 |
| 21 Jan 2009 | USD | 1.6345 | 1.6345 | 1.5203 | 1.6027 | 160.27 | -0.026 (-1.58%) | 15,150 |
| 20 Jan 2009 | USD | 1.4365 | 1.676 | 1.4365 | 1.6285 | 162.85 | +0.193 (+13.41%) | 45,500 |
| 19 Jan 2009 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 143.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.474 | 1.51 | 1.4155 | 1.436 | 143.6 | +0.064 (+4.66%) | 22,650 |
| 15 Jan 2009 | USD | 1.419 | 1.419 | 1.3632 | 1.372 | 137.2 | -0.027 (-1.95%) | 29,600 |
| 14 Jan 2009 | USD | 1.4953 | 1.4955 | 1.3914 | 1.3993 | 139.93 | -0.166 (-10.61%) | 12,600 |
| 13 Jan 2009 | USD | 1.5 | 1.6175 | 1.5 | 1.5654 | 156.54 | -0.003 (-0.20%) | 23,200 |
| 12 Jan 2009 | USD | 1.8806 | 1.8806 | 1.5685 | 1.5685 | 156.85 | -0.343 (-17.95%) | 11,700 |
| 9 Jan 2009 | USD | 1.87 | 1.914 | 1.8515 | 1.9117 | 191.17 | +0.2 (+11.66%) | 22,500 |
| 8 Jan 2009 | USD | 1.828 | 1.8339 | 1.712 | 1.712 | 171.2 | -0.088 (-4.89%) | 38,242 |
