| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 1.7825 | 1.8162 | 1.7825 | 1.8 | 180 | -0.07 (-3.74%) | 3,200 |
| 6 Jan 2009 | USD | 1.8279 | 1.87 | 1.8275 | 1.87 | 187 | +0.12 (+6.86%) | 13,700 |
| 5 Jan 2009 | USD | 1.6 | 1.81 | 1.5381 | 1.75 | 175 | +0.193 (+12.36%) | 34,000 |
| 2 Jan 2009 | USD | 1.4803 | 1.5575 | 1.4803 | 1.5575 | 155.75 | +0.168 (+12.05%) | 8,000 |
| 1 Jan 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.4305 | 1.493 | 1.3737 | 1.39 | 139 | -0.053 (-3.70%) | 63,600 |
| 30 Dec 2008 | USD | 1.3995 | 1.5585 | 1.3765 | 1.4434 | 144.34 | +0.033 (+2.30%) | 36,600 |
| 29 Dec 2008 | USD | 1.293 | 1.411 | 1.2625 | 1.4109 | 141.09 | +0.167 (+13.45%) | 106,800 |
| 26 Dec 2008 | USD | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 124.36 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 124.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 1.2845 | 1.2845 | 1.2436 | 1.2436 | 124.36 | -0.051 (-3.92%) | 4,900 |
| 23 Dec 2008 | USD | 1.3935 | 1.3935 | 1.2385 | 1.2943 | 129.43 | +0.118 (+10.01%) | 16,700 |
| 22 Dec 2008 | USD | 1.3155 | 1.3155 | 1.1765 | 1.1765 | 117.65 | -0.111 (-8.59%) | 19,100 |
| 19 Dec 2008 | USD | 1.31 | 1.31 | 1.2168 | 1.287 | 128.7 | -0.021 (-1.58%) | 5,900 |
| 18 Dec 2008 | USD | 1.4059 | 1.4059 | 1.2734 | 1.3076 | 130.76 | -0.198 (-13.17%) | 37,300 |
| 17 Dec 2008 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 150.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 1.4524 | 1.5195 | 1.43 | 1.506 | 150.6 | +0.099 (+7.04%) | 19,400 |
| 15 Dec 2008 | USD | 1.3757 | 1.4375 | 1.3757 | 1.407 | 140.7 | +0.016 (+1.15%) | 9,300 |
| 12 Dec 2008 | USD | 1.5333 | 1.5333 | 1.263 | 1.391 | 139.1 | +0.058 (+4.37%) | 3,600 |
| 11 Dec 2008 | USD | 1.3111 | 1.3851 | 1.266 | 1.3328 | 133.28 | +0.164 (+14.03%) | 19,400 |
| 10 Dec 2008 | USD | 1.2014 | 1.2014 | 1.1495 | 1.1688 | 116.88 | +0.007 (+0.59%) | 7,900 |
| 9 Dec 2008 | USD | 1.1415 | 1.1655 | 1.102 | 1.162 | 116.2 | -0.121 (-9.43%) | 12,800 |
| 8 Dec 2008 | USD | 1.1689 | 1.283 | 1.1689 | 1.283 | 128.3 | +0.183 (+16.64%) | 1,000 |
| 5 Dec 2008 | USD | 1.2105 | 1.2105 | 1.0565 | 1.1 | 110 | -0.197 (-15.16%) | 32,600 |
| 4 Dec 2008 | USD | 1.28 | 1.3149 | 1.26 | 1.2965 | 129.65 | -0.045 (-3.39%) | 8,100 |
| 3 Dec 2008 | USD | 1.201 | 1.354 | 1.201 | 1.342 | 134.2 | -0.007 (-0.56%) | 10,000 |
| 2 Dec 2008 | USD | 1.4 | 1.4 | 1.258 | 1.3495 | 134.95 | -0.06 (-4.29%) | 14,800 |
| 1 Dec 2008 | USD | 1.512 | 1.512 | 1.397 | 1.41 | 141 | -0.072 (-4.89%) | 20,000 |
| 28 Nov 2008 | USD | 1.326 | 1.497 | 1.326 | 1.4825 | 148.25 | +0.284 (+23.70%) | 2,100 |
| 27 Nov 2008 | USD | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 119.85 | 0.0 (0.0%) | 0 |
