| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 1.1501 | 1.1985 | 1.113 | 1.1985 | 119.85 | +0.04 (+3.44%) | 44,700 |
| 25 Nov 2008 | USD | 1.4495 | 1.4495 | 1.1576 | 1.1586 | 115.86 | -0.27 (-18.89%) | 37,900 |
| 24 Nov 2008 | USD | 1.45 | 1.5585 | 1.404 | 1.4285 | 142.85 | +0.01 (+0.70%) | 29,800 |
| 21 Nov 2008 | USD | 1.5036 | 1.6985 | 1.3693 | 1.4186 | 141.86 | -0.007 (-0.46%) | 155,600 |
| 20 Nov 2008 | USD | 1.5431 | 1.5431 | 1.3525 | 1.4252 | 142.52 | -0.012 (-0.83%) | 25,250 |
| 19 Nov 2008 | USD | 1.5325 | 1.63 | 1.285 | 1.4371 | 143.71 | -0.083 (-5.49%) | 139,200 |
| 18 Nov 2008 | USD | 1.669 | 1.686 | 1.505 | 1.5205 | 152.05 | -0.268 (-14.98%) | 22,300 |
| 17 Nov 2008 | USD | 1.8721 | 1.915 | 1.746 | 1.7885 | 178.85 | -0.057 (-3.10%) | 41,600 |
| 14 Nov 2008 | USD | 1.8556 | 2.011 | 1.82 | 1.8458 | 184.58 | +0.026 (+1.42%) | 65,300 |
| 13 Nov 2008 | USD | 1.9757 | 1.9757 | 1.695 | 1.82 | 182 | -0.267 (-12.79%) | 105,960 |
| 12 Nov 2008 | USD | 2.273 | 2.273 | 2 | 2.0868 | 208.68 | -0.162 (-7.22%) | 72,500 |
| 11 Nov 2008 | USD | 2.4155 | 2.424 | 2.1825 | 2.2492 | 224.92 | -0.489 (-17.87%) | 14,300 |
| 10 Nov 2008 | USD | 2.8843 | 2.8843 | 2.7385 | 2.7385 | 273.85 | -0.04 (-1.44%) | 31,950 |
| 7 Nov 2008 | USD | 2.8744 | 2.8956 | 2.7784 | 2.7784 | 277.84 | -0.027 (-0.97%) | 7,300 |
| 6 Nov 2008 | USD | 2.96 | 2.96 | 2.8055 | 2.8055 | 280.55 | -0.101 (-3.47%) | 10,400 |
| 5 Nov 2008 | USD | 3.2893 | 3.3 | 2.9065 | 2.9065 | 290.65 | -0.398 (-12.03%) | 17,900 |
| 4 Nov 2008 | USD | 3.2595 | 3.438 | 3.2397 | 3.304 | 330.4 | +0.145 (+4.61%) | 31,477 |
| 3 Nov 2008 | USD | 3.006 | 3.1595 | 3.006 | 3.1585 | 315.85 | +0.319 (+11.21%) | 4,200 |
| 31 Oct 2008 | USD | 2.6628 | 2.84 | 2.6628 | 2.84 | 284 | -0.173 (-5.74%) | 4,300 |
| 30 Oct 2008 | USD | 2.924 | 3.013 | 2.846 | 3.013 | 301.3 | +0.22 (+7.88%) | 2,800 |
| 29 Oct 2008 | USD | 2.7375 | 2.8521 | 2.721 | 2.793 | 279.3 | +0.255 (+10.06%) | 22,900 |
| 28 Oct 2008 | USD | 2.514 | 2.6863 | 2.507 | 2.5376 | 253.76 | +0.033 (+1.32%) | 39,600 |
| 27 Oct 2008 | USD | 2.531 | 2.5517 | 2.45 | 2.5045 | 250.45 | -0.06 (-2.34%) | 16,400 |
| 24 Oct 2008 | USD | 2.5644 | 2.7295 | 2.5074 | 2.5644 | 256.44 | -0.356 (-12.20%) | 35,100 |
| 23 Oct 2008 | USD | 2.9206 | 2.9206 | 2.5007 | 2.9206 | 292.06 | -0.076 (-2.53%) | 47,600 |
| 22 Oct 2008 | USD | 2.9963 | 3.119 | 2.9074 | 2.9963 | 299.63 | -0.368 (-10.94%) | 19,800 |
| 21 Oct 2008 | USD | 3.3645 | 3.594 | 3.3645 | 3.3645 | 336.45 | -0.411 (-10.89%) | 16,952 |
| 20 Oct 2008 | USD | 3.7755 | 3.921 | 3.5635 | 3.7755 | 377.55 | +0.258 (+7.33%) | 17,400 |
| 17 Oct 2008 | USD | 3.5175 | 3.5175 | 3.095 | 3.5175 | 351.75 | +0.452 (+14.74%) | 20,969 |
| 16 Oct 2008 | USD | 3.0655 | 3.18 | 2.798 | 3.0655 | 306.55 | -0.177 (-5.47%) | 11,200 |
