| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 3.243 | 3.435 | 3.2 | 3.243 | 324.3 | -0.171 (-4.99%) | 6,400 |
| 14 Oct 2008 | USD | 3.4135 | 3.756 | 3.3965 | 3.4135 | 341.35 | +0.412 (+13.72%) | 22,900 |
| 13 Oct 2008 | USD | 3.0018 | 3.0018 | 3.0018 | 3.0018 | 300.18 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 3.0018 | 3.3475 | 3.0018 | 3.0018 | 300.18 | -0.529 (-14.98%) | 42,450 |
| 9 Oct 2008 | USD | 3.5305 | 3.7134 | 3.5305 | 3.5305 | 353.05 | -0.124 (-3.39%) | 18,600 |
| 8 Oct 2008 | USD | 3.6545 | 3.9701 | 3.6545 | 3.6545 | 365.45 | -0.44 (-10.75%) | 386,025 |
| 7 Oct 2008 | USD | 4.0945 | 4.46 | 4.0715 | 4.0945 | 409.45 | -0.54 (-11.65%) | 111,900 |
| 6 Oct 2008 | USD | 4.6345 | 5.15 | 4.4783 | 4.6345 | 463.45 | -0.736 (-13.70%) | 63,700 |
| 3 Oct 2008 | USD | 5.37 | 5.5165 | 5.2615 | 5.37 | 537 | +0.071 (+1.34%) | 12,100 |
| 2 Oct 2008 | USD | 5.299 | 5.6585 | 5.299 | 5.299 | 529.9 | -0.526 (-9.02%) | 13,000 |
| 1 Oct 2008 | USD | 5.8246 | 5.8563 | 5.73 | 5.8246 | 582.46 | +0.045 (+0.77%) | 2,825 |
| 30 Sep 2008 | USD | 5.78 | 5.89 | 5.5415 | 5.78 | 578 | +0.12 (+2.12%) | 5,800 |
| 29 Sep 2008 | USD | 5.66 | 6.0901 | 5.544 | 5.66 | 566 | -0.449 (-7.35%) | 7,900 |
| 26 Sep 2008 | USD | 6.109 | 6.3948 | 6.1075 | 6.109 | 610.9 | -0.287 (-4.49%) | 27,000 |
| 25 Sep 2008 | USD | 6.3965 | 6.3965 | 6.125 | 6.3965 | 639.65 | +0.189 (+3.04%) | 8,500 |
| 24 Sep 2008 | USD | 6.208 | 6.2452 | 5.8194 | 6.208 | 620.8 | +0.166 (+2.75%) | 10,000 |
| 23 Sep 2008 | USD | 6.042 | 6.1503 | 5.84 | 6.042 | 604.2 | +0.032 (+0.54%) | 18,200 |
| 22 Sep 2008 | USD | 6.0096 | 6.0096 | 5.666 | 6.0096 | 600.96 | +0.45 (+8.09%) | 6,500 |
| 19 Sep 2008 | USD | 5.56 | 5.6368 | 5.548 | 5.56 | 556 | -0.075 (-1.34%) | 16,300 |
| 18 Sep 2008 | USD | 5.6353 | 5.8835 | 5.595 | 5.6353 | 563.53 | -0.225 (-3.84%) | 25,500 |
| 17 Sep 2008 | USD | 5.8605 | 5.8605 | 5.3056 | 5.8605 | 586.05 | +0.752 (+14.73%) | 5,700 |
| 16 Sep 2008 | USD | 5.1081 | 5.2725 | 5.102 | 5.1081 | 510.81 | -0.182 (-3.45%) | 34,500 |
| 15 Sep 2008 | USD | 5.2905 | 5.4415 | 5.2905 | 5.2905 | 529.05 | -0.189 (-3.44%) | 44,700 |
| 12 Sep 2008 | USD | 5.479 | 5.4811 | 5.385 | 5.479 | 547.9 | +0.178 (+3.36%) | 22,200 |
| 11 Sep 2008 | USD | 5.301 | 5.4373 | 5.2717 | 5.301 | 530.1 | -0.207 (-3.76%) | 49,950 |
| 10 Sep 2008 | USD | 5.508 | 5.5296 | 5.2645 | 5.508 | 550.8 | +0.105 (+1.94%) | 16,000 |
| 9 Sep 2008 | USD | 5.4032 | 5.7055 | 5.4032 | 5.4032 | 540.32 | -0.317 (-5.55%) | 25,000 |
| 8 Sep 2008 | USD | 5.7205 | 5.8695 | 5.548 | 5.7205 | 572.05 | -0.026 (-0.46%) | 33,100 |
| 5 Sep 2008 | USD | 5.747 | 5.7695 | 5.7 | 5.747 | 574.7 | +0.084 (+1.49%) | 8,200 |
| 4 Sep 2008 | USD | 5.6626 | 5.865 | 5.605 | 5.6626 | 566.26 | +0.39 (+7.39%) | 65,400 |
