| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 5.273 | 5.5005 | 5.2668 | 5.273 | 527.3 | -0.232 (-4.21%) | 19,175 |
| 2 Sep 2008 | USD | 5.505 | 5.63 | 5.4415 | 5.505 | 550.5 | -0.125 (-2.22%) | 21,780 |
| 1 Sep 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 563 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 5.63 | 5.6905 | 5.626 | 5.63 | 563 | +0.005 (+0.10%) | 11,100 |
| 28 Aug 2008 | USD | 5.6245 | 5.636 | 5.565 | 5.6245 | 562.45 | +0.104 (+1.89%) | 20,000 |
| 27 Aug 2008 | USD | 5.5201 | 5.5201 | 5.5201 | 5.5201 | 552.01 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 5.5201 | 5.5201 | 5.46 | 5.5201 | 552.01 | -0.019 (-0.35%) | 8,100 |
| 25 Aug 2008 | USD | 5.5396 | 5.5497 | 5.51 | 5.5396 | 553.96 | -0.006 (-0.11%) | 5,200 |
| 22 Aug 2008 | USD | 5.5455 | 5.718 | 5.5455 | 5.5455 | 554.55 | -0.019 (-0.35%) | 7,600 |
| 21 Aug 2008 | USD | 5.565 | 5.5859 | 5.5054 | 5.565 | 556.5 | +0.197 (+3.66%) | 23,700 |
| 20 Aug 2008 | USD | 5.3685 | 5.4395 | 5.32 | 5.3685 | 536.85 | -0.041 (-0.75%) | 9,300 |
| 19 Aug 2008 | USD | 5.409 | 5.409 | 5.2615 | 5.409 | 540.9 | +0.154 (+2.93%) | 3,400 |
| 18 Aug 2008 | USD | 5.2551 | 5.389 | 5.2551 | 5.2551 | 525.51 | -0.17 (-3.13%) | 14,200 |
| 15 Aug 2008 | USD | 5.425 | 5.4555 | 5.156 | 5.425 | 542.5 | +0.005 (+0.09%) | 9,600 |
| 14 Aug 2008 | USD | 5.42 | 5.517 | 5.3877 | 5.42 | 542 | +0.159 (+3.02%) | 135,100 |
| 13 Aug 2008 | USD | 5.261 | 5.3315 | 5.1501 | 5.261 | 526.1 | +0.023 (+0.44%) | 24,800 |
| 12 Aug 2008 | USD | 5.2379 | 5.42 | 5.043 | 5.2379 | 523.79 | -0.052 (-0.98%) | 69,900 |
| 11 Aug 2008 | USD | 5.29 | 5.7501 | 5.099 | 5.29 | 529 | -0.402 (-7.07%) | 25,700 |
| 8 Aug 2008 | USD | 5.6922 | 5.885 | 5.6905 | 5.6922 | 569.22 | -0.151 (-2.59%) | 14,000 |
| 7 Aug 2008 | USD | 5.8433 | 5.8947 | 5.8 | 5.8433 | 584.33 | +0.093 (+1.62%) | 9,300 |
| 6 Aug 2008 | USD | 5.75 | 5.9055 | 5.75 | 5.75 | 575 | -0.039 (-0.67%) | 29,300 |
| 5 Aug 2008 | USD | 5.7889 | 6.099 | 5.7432 | 5.7889 | 578.89 | -0.485 (-7.73%) | 12,300 |
| 4 Aug 2008 | USD | 6.274 | 6.274 | 6.274 | 6.274 | 627.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 6.274 | 6.2954 | 6.0745 | 6.274 | 627.4 | -0.014 (-0.22%) | 28,800 |
| 31 Jul 2008 | USD | 6.288 | 6.4046 | 6.288 | 6.288 | 628.8 | -0.005 (-0.08%) | 25,900 |
| 30 Jul 2008 | USD | 6.2933 | 6.3755 | 6.228 | 6.2933 | 629.33 | +0.033 (+0.53%) | 5,200 |
| 29 Jul 2008 | USD | 6.26 | 6.3718 | 6.236 | 6.26 | 626 | -0.095 (-1.49%) | 48,050 |
| 28 Jul 2008 | USD | 6.355 | 6.4595 | 6.355 | 6.355 | 635.5 | -0.213 (-3.25%) | 4,400 |
| 25 Jul 2008 | USD | 6.5684 | 6.5684 | 6.449 | 6.5684 | 656.84 | +0.102 (+1.58%) | 4,100 |
| 24 Jul 2008 | USD | 6.4665 | 6.6609 | 6.4665 | 6.4665 | 646.65 | -0.229 (-3.42%) | 15,925 |
