Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 6.6955 | 6.7544 | 6.6955 | 6.6955 | 669.55 | -0.052 (-0.78%) | 6,900 |
22 Jul 2008 | USD | 6.748 | 6.9 | 6.7255 | 6.748 | 674.8 | -0.188 (-2.71%) | 8,200 |
21 Jul 2008 | USD | 6.936 | 6.9907 | 6.936 | 6.936 | 693.6 | -0.002 (-0.03%) | 8,600 |
18 Jul 2008 | USD | 6.938 | 7.09 | 6.938 | 6.938 | 693.8 | -0.176 (-2.47%) | 8,500 |
17 Jul 2008 | USD | 7.1138 | 7.2022 | 7.079 | 7.1138 | 711.38 | +0.034 (+0.48%) | 7,800 |
16 Jul 2008 | USD | 7.08 | 7.2306 | 7.06 | 7.08 | 708 | -0.12 (-1.67%) | 9,400 |
15 Jul 2008 | USD | 7.2 | 7.2425 | 7.104 | 7.2 | 720 | -0.156 (-2.12%) | 23,000 |
14 Jul 2008 | USD | 7.356 | 7.374 | 7.097 | 7.356 | 735.6 | +0.226 (+3.17%) | 6,600 |
11 Jul 2008 | USD | 7.1302 | 7.1575 | 7.1026 | 7.1302 | 713.02 | +0.038 (+0.53%) | 9,800 |
10 Jul 2008 | USD | 7.0926 | 7.1506 | 7.0247 | 7.0926 | 709.26 | +0.125 (+1.79%) | 8,600 |
9 Jul 2008 | USD | 6.968 | 7.0625 | 6.9248 | 6.968 | 696.8 | +0.009 (+0.12%) | 10,600 |
8 Jul 2008 | USD | 6.9595 | 7.0345 | 6.9468 | 6.9595 | 695.95 | -0.231 (-3.21%) | 10,700 |
7 Jul 2008 | USD | 7.19 | 7.3975 | 7.164 | 7.19 | 719 | -0.03 (-0.42%) | 9,000 |
4 Jul 2008 | USD | 7.2205 | 7.2205 | 7.2205 | 7.2205 | 722.05 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.2205 | 7.3625 | 7.1235 | 7.2205 | 722.05 | -0.197 (-2.66%) | 6,500 |
2 Jul 2008 | USD | 7.4179 | 7.5105 | 7.319 | 7.4179 | 741.79 | +0.178 (+2.46%) | 4,600 |
1 Jul 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 724 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 7.24 | 7.3563 | 7.1923 | 7.24 | 724 | -0.01 (-0.14%) | 2,900 |
27 Jun 2008 | USD | 7.25 | 7.2984 | 7.237 | 7.25 | 725 | -0.086 (-1.18%) | 2,500 |
26 Jun 2008 | USD | 7.3365 | 7.3365 | 7.2645 | 7.3365 | 733.65 | +0.036 (+0.50%) | 5,600 |
25 Jun 2008 | USD | 7.3 | 7.3 | 7.23 | 7.3 | 730 | +0.02 (+0.27%) | 4,600 |
24 Jun 2008 | USD | 7.28 | 7.3355 | 7.27 | 7.28 | 728 | -0.111 (-1.50%) | 2,100 |
23 Jun 2008 | USD | 7.3905 | 7.3905 | 7.26 | 7.3905 | 739.05 | +0.03 (+0.41%) | 7,000 |
20 Jun 2008 | USD | 7.36 | 7.4596 | 7.3432 | 7.36 | 736 | -0.106 (-1.42%) | 11,800 |
19 Jun 2008 | USD | 7.466 | 7.4695 | 7.355 | 7.466 | 746.6 | +0.068 (+0.92%) | 5,700 |
18 Jun 2008 | USD | 7.3978 | 7.5 | 7.3705 | 7.3978 | 739.78 | -0.002 (-0.03%) | 29,200 |
17 Jun 2008 | USD | 7.4 | 7.525 | 7.4 | 7.4 | 740 | -0.085 (-1.13%) | 2,700 |
16 Jun 2008 | USD | 7.4845 | 7.4845 | 7.3325 | 7.4845 | 748.45 | -0.04 (-0.52%) | 6,800 |
13 Jun 2008 | USD | 7.524 | 7.528 | 7.4243 | 7.524 | 752.4 | -0.041 (-0.54%) | 14,600 |
12 Jun 2008 | USD | 7.5647 | 7.5726 | 7.36 | 7.5647 | 756.47 | +0.11 (+1.47%) | 11,600 |