| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 7.47 | 7.5955 | 7.4496 | 7.47 | 747 | -0.129 (-1.69%) | 14,700 |
| 9 Jun 2008 | USD | 7.5985 | 7.713 | 7.5985 | 7.5985 | 759.85 | +0.003 (+0.03%) | 5,620 |
| 6 Jun 2008 | USD | 7.596 | 7.6665 | 7.4556 | 7.596 | 759.6 | +0.143 (+1.91%) | 12,500 |
| 5 Jun 2008 | USD | 7.4534 | 7.4745 | 7.3869 | 7.4534 | 745.34 | +0.008 (+0.11%) | 2,600 |
| 4 Jun 2008 | USD | 7.445 | 7.528 | 7.4202 | 7.445 | 744.5 | -0.024 (-0.32%) | 15,900 |
| 3 Jun 2008 | USD | 7.469 | 7.5155 | 7.4553 | 7.469 | 746.9 | -0.079 (-1.05%) | 4,200 |
| 2 Jun 2008 | USD | 7.5479 | 7.563 | 7.5245 | 7.5479 | 754.79 | +0.002 (+0.02%) | 6,100 |
| 30 May 2008 | USD | 7.5461 | 7.601 | 7.439 | 7.5461 | 754.61 | +0.032 (+0.43%) | 3,000 |
| 29 May 2008 | USD | 7.514 | 7.5729 | 7.4958 | 7.514 | 751.4 | -0.002 (-0.02%) | 4,300 |
| 28 May 2008 | USD | 7.5158 | 7.59 | 7.5 | 7.5158 | 751.58 | -0.104 (-1.37%) | 2,400 |
| 27 May 2008 | USD | 7.6202 | 7.6202 | 7.43 | 7.6202 | 762.02 | +0.187 (+2.52%) | 10,300 |
| 26 May 2008 | USD | 7.433 | 7.433 | 7.433 | 7.433 | 743.3 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 7.433 | 7.663 | 7.4195 | 7.433 | 743.3 | -0.167 (-2.20%) | 28,625 |
| 22 May 2008 | USD | 7.6 | 7.6 | 7.3858 | 7.6 | 760 | +0.205 (+2.78%) | 8,000 |
| 21 May 2008 | USD | 7.3945 | 7.7715 | 7.3945 | 7.3945 | 739.45 | -0.086 (-1.14%) | 19,200 |
| 20 May 2008 | USD | 7.48 | 7.6615 | 7.24 | 7.48 | 748 | +0.37 (+5.20%) | 34,800 |
| 19 May 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 711 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 7.11 | 7.11 | 6.931 | 7.11 | 711 | +0.34 (+5.02%) | 5,800 |
| 15 May 2008 | USD | 6.77 | 6.9117 | 6.77 | 6.77 | 677 | -0.112 (-1.63%) | 10,700 |
| 14 May 2008 | USD | 6.882 | 6.939 | 6.8168 | 6.882 | 688.2 | -0.01 (-0.15%) | 5,900 |
| 13 May 2008 | USD | 6.892 | 6.892 | 6.83 | 6.892 | 689.2 | +0.093 (+1.37%) | 12,500 |
| 12 May 2008 | USD | 6.799 | 6.8505 | 6.792 | 6.799 | 679.9 | +0.007 (+0.10%) | 11,400 |
| 9 May 2008 | USD | 6.792 | 6.86 | 6.792 | 6.792 | 679.2 | +0.046 (+0.68%) | 6,400 |
| 8 May 2008 | USD | 6.7462 | 6.78 | 6.716 | 6.7462 | 674.62 | +0.047 (+0.70%) | 4,200 |
| 7 May 2008 | USD | 6.6995 | 6.7485 | 6.6388 | 6.6995 | 669.95 | -0.111 (-1.62%) | 59,400 |
| 6 May 2008 | USD | 6.81 | 6.843 | 6.771 | 6.81 | 681 | -0.062 (-0.90%) | 3,900 |
| 5 May 2008 | USD | 6.872 | 6.9535 | 6.667 | 6.872 | 687.2 | +0.044 (+0.65%) | 15,600 |
| 2 May 2008 | USD | 6.8277 | 6.889 | 6.7265 | 6.8277 | 682.77 | +0.132 (+1.97%) | 13,100 |
| 1 May 2008 | USD | 6.696 | 6.8157 | 6.6495 | 6.696 | 669.6 | -0.069 (-1.02%) | 11,600 |
| 30 Apr 2008 | USD | 6.765 | 6.8105 | 6.587 | 6.765 | 676.5 | +0.215 (+3.28%) | 28,100 |
