| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 6.55 | 6.6086 | 6.5065 | 6.55 | 655 | +0.047 (+0.72%) | 25,600 |
| 28 Apr 2008 | USD | 6.503 | 6.714 | 6.4514 | 6.503 | 650.3 | -0.062 (-0.94%) | 29,000 |
| 25 Apr 2008 | USD | 6.5648 | 6.7 | 6.5504 | 6.5648 | 656.48 | -0.144 (-2.15%) | 8,350 |
| 24 Apr 2008 | USD | 6.7088 | 6.726 | 6.6351 | 6.7088 | 670.88 | -0.091 (-1.34%) | 10,900 |
| 23 Apr 2008 | USD | 6.8001 | 6.917 | 6.79 | 6.8001 | 680.01 | -0.153 (-2.20%) | 7,300 |
| 22 Apr 2008 | USD | 6.9529 | 7.09 | 6.9393 | 6.9529 | 695.29 | -0.064 (-0.91%) | 8,300 |
| 21 Apr 2008 | USD | 7.0165 | 7.1885 | 7.0015 | 7.0165 | 701.65 | -0.038 (-0.54%) | 16,550 |
| 18 Apr 2008 | USD | 7.0547 | 7.1387 | 6.9931 | 7.0547 | 705.47 | -0.05 (-0.71%) | 7,900 |
| 17 Apr 2008 | USD | 7.105 | 7.105 | 6.9555 | 7.105 | 710.5 | -0.045 (-0.63%) | 6,500 |
| 16 Apr 2008 | USD | 7.15 | 7.178 | 6.87 | 7.15 | 715 | +0.36 (+5.30%) | 9,800 |
| 15 Apr 2008 | USD | 6.79 | 6.8781 | 6.6943 | 6.79 | 679 | -0.044 (-0.65%) | 15,700 |
| 14 Apr 2008 | USD | 6.8345 | 6.8816 | 6.726 | 6.8345 | 683.45 | -0.056 (-0.81%) | 17,414 |
| 11 Apr 2008 | USD | 6.89 | 6.9585 | 6.8295 | 6.89 | 689 | -0.086 (-1.24%) | 21,600 |
| 10 Apr 2008 | USD | 6.9765 | 6.9961 | 6.89 | 6.9765 | 697.65 | -0.033 (-0.48%) | 4,700 |
| 9 Apr 2008 | USD | 7.0098 | 7.034 | 6.941 | 7.0098 | 700.98 | -0.11 (-1.54%) | 9,300 |
| 8 Apr 2008 | USD | 7.1194 | 7.1194 | 7.0307 | 7.1194 | 711.94 | +0.029 (+0.41%) | 11,000 |
| 7 Apr 2008 | USD | 7.0901 | 7.15 | 7.0696 | 7.0901 | 709.01 | +0.195 (+2.82%) | 13,500 |
| 4 Apr 2008 | USD | 6.8955 | 7.1485 | 6.8955 | 6.8955 | 689.55 | -0.089 (-1.27%) | 20,200 |
| 3 Apr 2008 | USD | 6.9845 | 6.9845 | 6.8938 | 6.9845 | 698.45 | +0.209 (+3.09%) | 13,900 |
| 2 Apr 2008 | USD | 6.7754 | 6.901 | 6.7019 | 6.7754 | 677.54 | +0.071 (+1.06%) | 10,745 |
| 1 Apr 2008 | USD | 6.7044 | 6.825 | 6.612 | 6.7044 | 670.44 | -0.066 (-0.97%) | 16,000 |
| 31 Mar 2008 | USD | 6.77 | 6.982 | 6.6994 | 6.77 | 677 | -0.133 (-1.93%) | 3,800 |
| 28 Mar 2008 | USD | 6.9031 | 7.0701 | 6.9031 | 6.9031 | 690.31 | -0.168 (-2.37%) | 1,800 |
| 27 Mar 2008 | USD | 7.0708 | 7.0952 | 7 | 7.0708 | 707.08 | -0.017 (-0.24%) | 3,300 |
| 26 Mar 2008 | USD | 7.0881 | 7.0881 | 7 | 7.0881 | 708.81 | +0.075 (+1.08%) | 14,000 |
| 25 Mar 2008 | USD | 7.0126 | 7.088 | 6.8646 | 7.0126 | 701.26 | +0.02 (+0.29%) | 14,900 |
| 24 Mar 2008 | USD | 6.9924 | 7.0835 | 6.8684 | 6.9924 | 699.24 | +0.035 (+0.50%) | 36,700 |
| 21 Mar 2008 | USD | 6.9574 | 6.9574 | 6.9574 | 6.9574 | 695.74 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.9574 | 7.181 | 6.82 | 6.9574 | 695.74 | -0.331 (-4.54%) | 24,300 |
| 19 Mar 2008 | USD | 7.288 | 7.4804 | 7.2 | 7.288 | 728.8 | -0.279 (-3.69%) | 12,400 |
